Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sanwire Corporation (PK) | SNWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 |
SNWR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 799,467 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002042 | 2,442,224 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.00009 | 0.0001813 | 13,802,927 | 0.00 | 0.00% |
6 Months | 0.0009 | 0.0018 | 0.00009 | 0.0003914 | 29,251,567 | -0.0007 | -77.78% |
1 Year | 0.004 | 0.0045 | 0.00009 | 0.0004072 | 17,034,078 | -0.0038 | -95.00% |
3 Years | 0.0123 | 0.019 | 0.00009 | 0.0008406 | 5,308,014 | -0.0121 | -98.37% |
5 Years | 0.003 | 0.10 | 0.00009 | 0.0019137 | 3,475,928 | -0.0028 | -93.33% |
SNWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 101,600 |
Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,523,743 |
Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 72,524 |
Mar 21 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
Mar 20 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 449,325 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 581,675 |
Mar 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 9,400,000 |
Mar 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,869,000 |
Mar 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.00023 | 0.00023 | 0.0002 | 2,908,815 |
Mar 08 2024 | 0.0003 | 0.00008 | 33.33% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
Mar 07 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0 |
Mar 06 2024 | 0.000225 | 0.00003 | 12.50% | 0.000225 | 0.000225 | 0.000225 | 6,300,000 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 500,000 |