ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNWR Sanwire Corporation (PK)

0.0002
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sanwire Corporation (PK) SNWR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

SNWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.0002799,4670.000.00%
1 Month0.00020.00030.00010.00020422,442,2240.000.00%
3 Months0.00020.00030.000090.000181313,802,9270.000.00%
6 Months0.00090.00180.000090.000391429,251,567-0.0007-77.78%
1 Year0.0040.00450.000090.000407217,034,078-0.0038-95.00%
3 Years0.01230.0190.000090.00084065,308,014-0.0121-98.37%
5 Years0.0030.100.000090.00191373,475,928-0.0028-93.33%

SNWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 101,600
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,523,743
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 72,524
Mar 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,500,000
Mar 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 449,325
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 581,675
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 9,400,000
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,869,000
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 11 2024 0.0002 -0.0001 -33.34% 0.00023 0.00023 0.0002 2,908,815
Mar 08 2024 0.0003 0.00008 33.33% 0.0003 0.0003 0.0003 100,000
Mar 07 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0
Mar 06 2024 0.000225 0.00003 12.50% 0.000225 0.000225 0.000225 6,300,000
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock