Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanwa Holdings Corporation (PK) | SNWAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.17 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.17 | 15.17 |
SNWAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.17 | 15.17 | 15.17 | 15.17 | 495 | 0.00 | 0.00% |
| 1 Year | 13.25 | 15.17 | 13.25 | 14.65 | 348 | 1.92 | 14.49% |
| 3 Years | 12.2912 | 15.17 | 9.42 | 10.83 | 7,858 | 2.88 | 23.42% |
| 5 Years | 11.3665 | 15.17 | 7.7057 | 10.52 | 5,771 | 3.80 | 33.46% |
SNWAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 03 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 02 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| May 01 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 30 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 29 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 26 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 25 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 24 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 23 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 22 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 19 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 18 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 17 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 16 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 15 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 12 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 11 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 10 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 09 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 08 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
