1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Santo Mining Corporation (PK) (SANP)
  7. Historical

SANP

Santo Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (PK) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -13.04% 0.001 15:57:58
Open Price Low Price High Price Close Price Prev Close
0.0011 0.001 0.0012 0.001 0.00115
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00150.0010.001255842,063,450-0.0002-16.67%
1 Month0.00190.00220.0010.001628263,292,049-0.0009-47.37%
3 Months0.00250.00450.0010.0025681,740,292-0.0015-60.0%
6 Months0.00250.00480.0010.002496184,081,926-0.0015-60.0%
1 Year0.00020.03480.00010.0055591289,899,1830.0008400.0%
3 Years0.00010.03480.0000010.0052944116,905,8320.0009900.0%
5 Years0.000010.03480.0000010.0032391126,605,8140.000999,900.0%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.001 -0.00015 -13.04% 0.0011 0.0012 0.001 64,257,207
Dec 02 2021 0.00115 -0.00005 -4.17% 0.0011 0.0012 0.001 37,980,594
Dec 01 2021 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 55,586,765
Nov 30 2021 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 47,114,584
Nov 29 2021 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 50,121,219
Nov 26 2021 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 19,514,088
Nov 24 2021 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0011 175,397,363
Nov 23 2021 0.00145 -0.00015 -9.38% 0.0015 0.0016 0.0014 75,797,139
Nov 22 2021 0.0016 -0.0002 -11.11% 0.0016 0.0018 0.0015 102,908,204
Nov 19 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 56,077,654
Nov 18 2021 0.0018 0.00 0.0% 0.0016 0.002 0.0016 70,148,442
Nov 17 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 75,714,605
Nov 16 2021 0.0018 -0.0002 -10.0% 0.0019 0.002 0.0018 65,705,053
Nov 15 2021 0.002 0.00015 8.11% 0.0018 0.002 0.0018 80,766,534
Nov 12 2021 0.00185 -0.00025 -11.9% 0.002 0.0022 0.0018 76,682,758
Nov 11 2021 0.0021 0.0003 16.67% 0.0018 0.0022 0.0018 47,080,151
Nov 10 2021 0.0018 -0.00005 -2.7% 0.0018 0.002 0.0018 56,363,821
Nov 09 2021 0.00185 -0.00005 -2.63% 0.002 0.002 0.0018 47,858,598
Nov 08 2021 0.0019 0.00 0.0% 0.002 0.002 0.0019 35,045,796
Nov 05 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0019 26,685,562
See More Historical Prices »


Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.