Santhera Pharmaceuticals Holdings Ltd (PK) Historical Data - SPHDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.45	4	11.25	11.7	11.25	411	11.41423358	CS
52	2.3	24.4680851064	9.4	13.35	9.4	652	11.18178889	CS
156	-16.371	-58.3199743508	28.071	28.1	6.8	3170	20.07171503	CS
260	-130.5	-91.7721518987	142.2	142.5	6.8	4374	32.03524756	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720215000	11.7	11.7	11.7	11.7
1720042200	11.7	11.7	11.7	11.7
1719955800	11.7	11.7	11.7	11.7
1719869400	11.7	11.7	11.7	11.7
1719610200	11.7	11.7	11.7	11.7
1719523800	11.7	11.7	11.7	11.7
1719437400	11.7	11.7	11.7	11.7
1719351000	11.7	11.7	11.7	11.7
1719264600	11.7	11.7	11.7	11.7
1719005400	11.7	11.7	11.7	11.7
1718919000	11.7	11.7	11.7	11.7
1718746200	11.7	11.7	11.7	11.7
1718659800	11.7	11.7	11.7	11.7
1718400600	11.7	11.7	11.7	11.7
1718314200	11.7	11.7	11.7	11.7
1718227800	11.7	11.7	11.7	11.7
1718141400	11.7	11.7	11.7	11.7
1718055000	11.7	11.7	11.7	11.7
1717795800	11.7	11.7	11.7	11.7
1717709400	11.7	11.7	11.7	11.7
1717623000	11.7	11.7	11.7	11.7
1717536600	11.7	11.7	11.7	11.7
1717450200	11.7	11.7	11.7	11.7
1717191000	11.7	11.7	11.7	11.7
1717104600	11.7	11.7	11.7	11.7
1717018200	11.7	11.7	11.7	11.7
1716931800	11.7	11.7	11.7	11.7
1716586200	11.7	11.7	11.7	11.7
1716499800	11.7	11.7	11.7	11.7
1716413400	11.7	11.7	11.7	11.7
1716327000	11.7	11.7	11.7	11.7
1716240600	11.7	11.7	11.7	11.7
1715981400	11.7	11.7	11.7	11.7
1715895000	11.7	11.7	11.7	11.7
1715808600	11.7	11.7	11.7	11.7
1715722200	11.7	11.7	11.7	11.7
1715635800	11.7	11.7	11.7	11.7
1715376600	11.7	11.7	11.7	11.7
1715290200	11.7	11.7	11.7	11.7
1715203800	11.7	11.7	11.7	11.7
1715117400	11.7	11.7	11.7	11.7
1715031000	11.7	11.7	11.7	11.7
1714771800	11.7	11.7	11.7	11.7
1714685400	11.7	11.7	11.7	11.7
1714599000	11.7	11.7	11.7	11.7
1714512600	11.7	11.7	11.7	11.7
1714397400	11.7	11.7	11.7	11.7
1714138200	11.7	11.7	11.7	11.7
1714051800	11.7	11.7	11.7	11.7
1713965400	11.7	11.7	11.7	11.7
1713879000	11.7	11.7	11.7	11.7
1713792600	11.7	11.7	11.7	11.7
1713533400	11.7	11.7	11.7	11.7
1713447000	11.7	11.7	11.7	11.7
1713360600	11.7	11.7	11.7	11.7
1713274200	11.7	11.7	11.7	11.7
1713187800	11.7	11.7	11.7	11.7
1712928600	11.7	11.7	11.7	11.7
1712842200	11.7	11.7	11.7	11.7
1712755800	11.7	11.7	11.7	11.7
1712669400	11.7	11.7	11.7	11.7
1712583000	11.7	11.7	11.7	11.7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Santhera Pharmaceuticals Holdings Ltd (PK) (SPHDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Santhera Pharmaceuticals Holdings Ltd (PK) (SPHDF) Historical

Santhera Pharmaceuticals Holdings Ltd (PK) (SPHDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History