ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Santhera Pharmaceuticals Holdings Ltd (PK)

Santhera Pharmaceuticals Holdings Ltd (PK) (SPHDF)

11.70
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.45411.2511.711.2541111.41423358CS
522.324.46808510649.413.359.465211.18178889CS
156-16.371-58.319974350828.07128.16.8317020.07171503CS
260-130.5-91.7721518987142.2142.56.8438832.04204935CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021500011.700.0011.711.711.70
172004220011.700.0011.711.711.70
171995580011.700.0011.711.711.70
171986940011.700.0011.711.711.70
171961020011.700.0011.711.711.70
171952380011.700.0011.711.711.70
171943740011.700.0011.711.711.70
171935100011.700.0011.711.711.70
171926460011.700.0011.711.711.70
171900540011.700.0011.711.711.70
171891900011.700.0011.711.711.70
171874620011.700.0011.711.711.70
171865980011.700.0011.711.711.70
171840060011.700.0011.711.711.70
171831420011.700.0011.711.711.70
171822780011.700.0011.711.711.70
171814140011.700.0011.711.711.70
171805500011.700.0011.711.711.70
171779580011.700.0011.711.711.70
171770940011.700.0011.711.711.70
171762300011.700.0011.711.711.70
171753660011.700.0011.711.711.70
171745020011.700.0011.711.711.70
171719100011.700.0011.711.711.70
171710460011.700.0011.711.711.70
171701820011.700.0011.711.711.70
171693180011.700.0011.711.711.70
171658620011.700.0011.711.711.70
171649980011.700.0011.711.711.70
171641340011.700.0011.711.711.70
171632700011.700.0011.711.711.70
171624060011.700.0011.711.711.70
171598140011.700.0011.711.711.70
171589500011.700.0011.711.711.70
171580860011.700.0011.711.711.70
171572220011.700.0011.711.711.70
171563580011.700.0011.711.711.70
171537660011.700.0011.711.711.70
171529020011.700.0011.711.711.70
171520380011.700.0011.711.711.70
171511740011.700.0011.711.711.70
171503100011.700.0011.711.711.70
171477180011.700.0011.711.711.70
171468540011.700.0011.711.711.70
171459900011.700.0011.711.711.70
171451260011.700.0011.711.711.70
171439740011.700.0011.711.711.70
171413820011.700.0011.711.711.70
171405180011.700.0011.711.711.70
171396540011.700.0011.711.711.70
171387900011.700.0011.711.711.70
171379260011.700.0011.711.711.70
171353340011.700.0011.711.711.70
171344700011.700.0011.711.711.70
171336060011.700.0011.711.711.70
171327420011.700.0011.711.711.70
171318780011.700.0011.711.711.70
171292860011.700.0011.711.711.70
171284220011.700.0011.711.711.70
171275580011.700.0011.711.711.70
171266940011.700.0011.711.711.70
171258300011.700.0011.711.711.70

Your Recent History

Delayed Upgrade Clock