Samsara Luggage Inc (PK) (SAML)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 26 | 0.01 | 0.015 | 0.008 | 211299 | 0.01372118 | CS |
| 4 | -0.00789 | -38.5065885798 | 0.02049 | 0.02144 | 0.006 | 163172 | 0.01314121 | CS |
| 12 | -0.0013 | -9.35251798561 | 0.0139 | 0.02144 | 0.006 | 178169 | 0.01259832 | CS |
| 26 | -0.0149 | -54.1818181818 | 0.0275 | 0.035 | 0.006 | 253636 | 0.01955027 | CS |
| 52 | 0.002 | 18.8679245283 | 0.0106 | 0.0589 | 0.006 | 357125 | 0.02618905 | CS |
| 156 | -2.7374 | -99.5418181818 | 2.75 | 2.8 | 0.006 | 156618 | 0.05722638 | CS |
| 260 | -0.0242 | -65.7608695652 | 0.0368 | 8.4 | 0.000198 | 16497430 | 0.00275207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.015 | 0 | 0.00 | 0.0132 | 0.015 | 0.012 | 497477 |
| 1726608240 | 0.015 | 0.004 | 36.36 | 0.0095999 | 0.015 | 0.0095999 | 254751 |
| 1726521720 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 62524 |
| 1726262940 | 0.01 | -0.001 | -9.09 | 0.01095 | 0.011235 | 0.008 | 134000 |
| 1726176540 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.0095 | 107744 |
| 1726090140 | 0.01 | -0.0008 | -7.41 | 0.00935 | 0.0119 | 0.0086 | 498696 |
| 1726003500 | 0.0108 | -0.0012 | -10.00 | 0.012 | 0.01265 | 0.006 | 567145 |
| 1725917160 | 0.012 | -0.003 | -20.00 | 0.011 | 0.012635 | 0.011 | 8316 |
| 1725658020 | 0.015 | 0.0015 | 11.11 | 0.0128 | 0.015 | 0.0128 | 74100 |
| 1725571440 | 0.0135 | 0.0004 | 3.05 | 0.013 | 0.014 | 0.013 | 3950 |
| 1725485040 | 0.0131 | 4.5E-5 | 0.34 | 0.0131 | 0.0131 | 0.01 | 51998 |
| 1725398880 | 0.013055 | -0.00077 | -5.57 | 0.0135 | 0.0135 | 0.01238 | 2440 |
| 1725053340 | 0.013825 | 7.5E-5 | 0.55 | 0.014 | 0.014 | 0.013825 | 50000 |
| 1724966400 | 0.01375 | -0.00025 | -1.79 | 0.01398 | 0.014 | 0.01375 | 138821 |
| 1724880360 | 0.014 | -0.0007 | -4.76 | 0.0147 | 0.0147 | 0.014 | 82120 |
| 1724794080 | 0.0147 | -0.003 | -16.95 | 0.0149 | 0.0161 | 0.014 | 115595 |
| 1724707740 | 0.0177 | -0.00074 | -4.01 | 0.01766 | 0.0177 | 0.0153 | 80500 |
| 1724448480 | 0.01844 | 0.00153 | 9.05 | 0.017 | 0.02144 | 0.01646 | 15068 |
| 1724362140 | 0.01691 | 0.00091 | 5.69 | 0.02049 | 0.0214 | 0.016 | 355029 |
| 1724275380 | 0.016 | 0.0017 | 11.89 | 0.016 | 0.016 | 0.015 | 77440 |
| 1724188800 | 0.0143 | -0.0012 | -7.74 | 0.014 | 0.0155 | 0.014 | 918053 |
| 1724102880 | 0.0155 | 0.0025 | 19.23 | 0.0125 | 0.01749 | 0.0115 | 569822 |
| 1723843740 | 0.013 | 0.0015 | 13.04 | 0.011 | 0.013 | 0.0103 | 302159 |
| 1723756860 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0135 | 0.01 | 221980 |
| 1723670820 | 0.01 | -0.00075 | -6.98 | 0.01 | 0.011 | 0.01 | 11017 |
| 1723584360 | 0.0107499 | 0.0007499 | 7.50 | 0.009 | 0.0115 | 0.009 | 89150 |
| 1723497900 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 8509 |
| 1723238400 | 0.0095 | 0.00027 | 2.93 | 0.00916 | 0.0095 | 0.00916 | 5500 |
| 1723152000 | 0.00923 | -0.00077 | -7.70 | 0.01 | 0.01 | 0.00916 | 122075 |
| 1723065720 | 0.01 | 0.0003151 | 3.25 | 0.00955 | 0.01 | 0.009415 | 7901 |
| 1722979800 | 0.0096849 | 0.0005249 | 5.73 | 0.00928 | 0.01 | 0.00928 | 32715 |
| 1722893340 | 0.00916 | -0.00019 | -2.03 | 0.00948 | 0.01 | 0.0087 | 10382 |
| 1722634140 | 0.00935 | -0.00065 | -6.50 | 0.0095 | 0.01 | 0.0091 | 27700 |
| 1722547620 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.01 | 0.0085 | 839653 |
| 1722461340 | 0.0109 | -0.0021 | -16.15 | 0.01183 | 0.013 | 0.0105 | 130415 |
| 1722374820 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 53800 |
| 1722288180 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.013 | 0.0111 | 21572 |
| 1722029100 | 0.0115 | -0.00149 | -11.47 | 0.01308 | 0.01308 | 0.0115 | 180444 |
| 1721942400 | 0.01299 | 0.00169 | 14.96 | 0.012 | 0.0139 | 0.012 | 171200 |
| 1721856480 | 0.0113 | -0.0001 | -0.88 | 0.0119 | 0.013 | 0.0113 | 274610 |
| 1721770140 | 0.0114 | -0.0001 | -0.87 | 0.0105 | 0.0114 | 0.0105 | 9600 |
| 1721683740 | 0.0115 | -0.0002 | -1.71 | 0.012 | 0.012 | 0.011 | 3000 |
| 1721424180 | 0.0117 | -0.0003 | -2.50 | 0.012 | 0.012 | 0.01116 | 10500 |
| 1721337960 | 0.012 | 0.000175 | 1.48 | 0.0115 | 0.012 | 0.0105 | 187441 |
| 1721251320 | 0.011825 | -0.000175 | -1.46 | 0.0114 | 0.012 | 0.0114 | 10949 |
| 1721164920 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 330167 |
| 1721078940 | 0.013 | 0.0019 | 17.12 | 0.0199 | 0.0199 | 0.0119 | 331015 |
| 1720819200 | 0.0111 | -0.0009 | -7.50 | 0.0125 | 0.0125 | 0.011 | 105250 |
| 1720733280 | 0.012 | 0.00124 | 11.52 | 0.0108 | 0.012 | 0.0108 | 179356 |
| 1720646880 | 0.01076 | 0.00011 | 1.03 | 0.0103 | 0.011 | 0.0103 | 18663 |
| 1720560540 | 0.01065 | -0.00035 | -3.18 | 0.01072 | 0.011 | 0.01065 | 190500 |
| 1720473600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0103 | 65510 |
| 1720214640 | 0.011 | 0.0009 | 8.91 | 0.01145 | 0.0125 | 0.00995 | 323399 |
| 1720041000 | 0.0101 | -0.00285 | -22.01 | 0.01262 | 0.01262 | 0.0101 | 161951 |
| 1719955740 | 0.01295 | -5.0E-5 | -0.38 | 0.01315 | 0.0135 | 0.0129 | 11407 |
| 1719868980 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 460300 |
| 1719610020 | 0.013 | -0.00044 | -3.27 | 0.01384 | 0.013895 | 0.013 | 488955 |
| 1719523200 | 0.01344 | -0.00105 | -7.25 | 0.0139 | 0.0145 | 0.0132 | 269472 |
| 1719437040 | 0.01449 | 0.000905 | 6.66 | 0.0136 | 0.01449 | 0.0132 | 203400 |
| 1719350880 | 0.013585 | -0.001415 | -9.43 | 0.014 | 0.014 | 0.0131 | 311620 |
| 1719264540 | 0.015 | 0.0005 | 3.45 | 0.0146 | 0.015 | 0.01375 | 333464 |
| 1719005220 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 192565 |
| 1718918640 | 0.016 | -0.0019 | -10.61 | 0.01706 | 0.01706 | 0.01485 | 197521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
