Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sampo OYJ (PK) | SAXPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.068 | 0.34% | 20.23 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.23 | 20.135 | 20.24 | 20.23 | 20.162 |
SAXPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAXPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.23 | 0.07 | 0.34% | 20.23 | 20.24 | 20.135 | 37,895 |
| May 02 2024 | 20.162 | -0.47 | -2.27% | 20.05 | 20.2499 | 20.01 | 51,272 |
| May 01 2024 | 20.63 | 0.50 | 2.48% | 19.58 | 20.91 | 19.58 | 98,663 |
| Apr 30 2024 | 20.13 | -0.34 | -1.66% | 20.32 | 20.38 | 20.10 | 43,197 |
| Apr 29 2024 | 20.47 | 0.17 | 0.84% | 20.54 | 20.57 | 20.35 | 92,884 |
| Apr 26 2024 | 20.30 | -0.85 | -4.02% | 20.29 | 20.48 | 20.1335 | 36,271 |
| Apr 25 2024 | 21.15 | -0.44 | -2.04% | 20.965 | 21.28 | 20.8801 | 28,441 |
| Apr 24 2024 | 21.59 | -0.17 | -0.78% | 21.43 | 21.5999 | 21.39 | 20,763 |
| Apr 23 2024 | 21.76 | 0.31 | 1.45% | 21.66 | 21.92 | 21.66 | 32,130 |
| Apr 22 2024 | 21.4499 | 0.30 | 1.42% | 21.35 | 21.48 | 21.34 | 40,012 |
| Apr 19 2024 | 21.15 | 0.24 | 1.15% | 21.04 | 21.205 | 21.04 | 28,214 |
| Apr 18 2024 | 20.91 | -0.12 | -0.57% | 21.01 | 21.045 | 20.90 | 51,481 |
| Apr 17 2024 | 21.03 | 0.15 | 0.72% | 21.196 | 21.205 | 20.92 | 56,080 |
| Apr 16 2024 | 20.88 | 0.02 | 0.10% | 20.90 | 20.984 | 20.85 | 87,063 |
| Apr 15 2024 | 20.86 | -0.03 | -0.16% | 21.03 | 21.03 | 20.83 | 63,083 |
| Apr 12 2024 | 20.894 | -0.26 | -1.21% | 20.905 | 20.94 | 20.86 | 37,589 |
| Apr 11 2024 | 21.15 | 0.11 | 0.51% | 21.245 | 21.245 | 21.028 | 53,698 |
| Apr 10 2024 | 21.0425 | -0.40 | -1.85% | 21.076 | 21.1285 | 20.998 | 24,892 |
| Apr 09 2024 | 21.44 | -0.03 | -0.14% | 21.56 | 21.58 | 21.39 | 66,892 |
| Apr 08 2024 | 21.47 | 0.00 | 0.00% | 21.45 | 21.53 | 21.418 | 101,570 |
| Apr 05 2024 | 21.47 | 0.44 | 2.09% | 21.46 | 21.56 | 21.46 | 46,777 |
