Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sampo Insurance Company Ltd AS (PK) | SAXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.75 |
SAXPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.75 | 40.75 | 40.75 | 40.75 | 1,630 | 0.00 | 0.00% |
1 Month | 42.115 | 43.45 | 40.75 | 41.53 | 928 | -1.37 | -3.24% |
3 Months | 42.20 | 44.82 | 40.75 | 42.97 | 875 | -1.45 | -3.44% |
6 Months | 41.20 | 44.82 | 40.45 | 42.76 | 1,868 | -0.45 | -1.09% |
1 Year | 50.1042 | 50.1042 | 38.03 | 43.21 | 1,769 | -9.35 | -18.67% |
3 Years | 48.30 | 53.5001 | 38.03 | 45.75 | 1,734 | -7.55 | -15.63% |
5 Years | 45.505 | 53.5001 | 24.76 | 41.36 | 2,209 | -4.76 | -10.45% |
SAXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 30 2024 | 40.75 | -2.70 | -6.21% | 40.75 | 40.75 | 40.75 | 1,630 |
Apr 29 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
Apr 26 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
Apr 25 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
Apr 24 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
Apr 23 2024 | 43.45 | 2.14 | 5.18% | 43.45 | 43.45 | 43.45 | 260 |
Apr 22 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
Apr 19 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
Apr 18 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
Apr 17 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
Apr 16 2024 | 41.3101 | -0.34 | -0.82% | 41.3101 | 41.3101 | 41.3101 | 200 |
Apr 15 2024 | 41.65 | -0.24 | -0.57% | 41.95 | 41.95 | 41.65 | 388 |
Apr 12 2024 | 41.89 | -0.58 | -1.36% | 42.115 | 42.115 | 41.70 | 2,164 |
Apr 11 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
Apr 10 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
Apr 09 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
Apr 08 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
Apr 05 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
Apr 04 2024 | 42.468 | 0.00 | 0.00% | 42.468 | 42.468 | 42.468 | 0 |
Apr 03 2024 | 42.468 | 0.96 | 2.31% | 42.468 | 42.468 | 42.468 | 214 |
Apr 02 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0 |