Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safestore Holdings PLC (PK) | SFSHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 16:42:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.85 | 9.85 |
SFSHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 9.85 | 9.85 | 13,028 | 0.00 | 0.00% |
| 1 Month | 9.05 | 9.85 | 9.05 | 9.80 | 4,630 | 0.80 | 8.84% |
| 3 Months | 9.50 | 9.85 | 9.05 | 9.56 | 3,166 | 0.35 | 3.68% |
| 6 Months | 9.548 | 11.226 | 8.882 | 9.70 | 2,158 | 0.302 | 3.16% |
| 1 Year | 11.815 | 11.942 | 8.062 | 9.81 | 1,302 | -1.97 | -16.63% |
| 3 Years | 12.10 | 19.10 | 8.062 | 11.81 | 1,177 | -2.25 | -18.60% |
| 5 Years | 8.25 | 19.10 | 6.132 | 11.24 | 1,199 | 1.60 | 19.39% |
SFSHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| May 03 2024 | 9.85 | 0.53 | 5.71% | 9.85 | 9.85 | 9.85 | 13,028 |
| May 02 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
| May 01 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
| Apr 30 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
| Apr 29 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
| Apr 26 2024 | 9.318 | 0.27 | 2.96% | 9.318 | 9.318 | 9.318 | 150 |
| Apr 25 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 24 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 23 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 22 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 19 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 18 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 17 2024 | 9.05 | -0.60 | -6.17% | 9.05 | 9.05 | 9.05 | 713 |
| Apr 16 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
| Apr 15 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
| Apr 12 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
| Apr 11 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
| Apr 10 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
| Apr 09 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
| Apr 08 2024 | 9.645 | 0.00 | 0.00% | 9.645 | 9.645 | 9.645 | 0 |
