Sabana Industrial REIT (PK) (SBBSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.254 | 0.254 | 0.254 | 7000 | 0.254 | CS |
| 26 | 0.00472 | 1.89345314506 | 0.24928 | 0.3062 | 0.24928 | 2501 | 0.25829995 | CS |
| 52 | 0.0108 | 4.44078947368 | 0.2432 | 0.3062 | 0.2432 | 3132 | 0.25980088 | CS |
| 156 | -0.0785 | -23.6090225564 | 0.3325 | 0.35 | 0.2432 | 6096 | 0.30424227 | CS |
| 260 | -0.074 | -22.5609756098 | 0.328 | 0.35 | 0.2075 | 9728 | 0.27509154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721943000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721856600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721770200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721683800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721424600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721338200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721251800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721165400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721079000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720819800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720733400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720647000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720560600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720474200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720215000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720042200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719955800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719869400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719610200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719523800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719437400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719351000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719264600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719005400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718919000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718746200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718659800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718400600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718314200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718227800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718141400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718055000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717795800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717709400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717622460 | 0.254 | -0.0522 | -17.05 | 0.254 | 0.254 | 0.254 | 7000 |
| 1717536600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717450200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717191000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717104600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717018200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716931800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716586200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716499800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716413400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716327000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716240600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715981400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715895000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715808600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715722200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715635800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715376600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715290200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715203800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715117400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715031000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714771800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714685400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714599000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714512600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 5 |
| 1714397400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
