Saab AB (PK) (SAABY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 12.1 | 0.36 | 3.07 | 12.09 | 12.1 | 11.21 | 28099 |
| 1718918640 | 11.74 | 0.34 | 2.98 | 11.613 | 12.15 | 11.39 | 25345 |
| 1718746140 | 11.4 | -0.15 | -1.30 | 11.85 | 12.05 | 11.37 | 22528 |
| 1718659680 | 11.55 | 0.1 | 0.87 | 11.3 | 11.57 | 11.3 | 31073 |
| 1718400300 | 11.45 | -0.35 | -2.97 | 11.6 | 11.715 | 11.26 | 25370 |
| 1718314140 | 11.8 | -0.33 | -2.72 | 12.6899 | 12.6899 | 11.8 | 11603 |
| 1718227380 | 12.13 | -0.18 | -1.46 | 12.32 | 12.5 | 12.13 | 16278 |
| 1718141340 | 12.31 | -0.42 | -3.30 | 12.52 | 12.6 | 12.24 | 1234932 |
| 1718054880 | 12.73 | -0.06 | -0.47 | 12.84 | 12.89 | 12.35 | 573032 |
| 1717795800 | 12.79 | 0.48 | 3.90 | 12.76 | 13.03 | 12.71 | 8807510 |
| 1717709400 | 12.31 | 0.16 | 1.32 | 12.34 | 12.4 | 12.2 | 2183010 |
| 1717622460 | 12.15 | 0.05 | 0.41 | 12.33 | 12.4 | 11.7735 | 2742801 |
| 1717536360 | 12.1 | -0.21 | -1.71 | 12.115 | 12.12 | 12.1 | 1915 |
| 1717450140 | 12.31 | -0.03 | -0.24 | 12.34 | 12.37 | 12.2 | 6713 |
| 1717190940 | 12.34 | 0.65 | 5.56 | 11.9 | 12.34 | 11.76 | 50894 |
| 1717104540 | 11.69 | 0.68 | 6.18 | 11.14 | 11.69 | 11.14 | 16524 |
| 1717018020 | 11.01 | -0.85 | -7.13 | 11.01 | 11.01 | 11.01 | 209 |
| 1716931740 | 11.855 | -0.09 | -0.75 | 11.63 | 12.079 | 11.54 | 936 |
| 1716585840 | 11.945 | 0.43 | 3.73 | 11.775 | 11.9575 | 11.775 | 2040 |
| 1716499740 | 11.515 | -0.09 | -0.73 | 11.56 | 11.56 | 11.515 | 1907 |
| 1716412800 | 11.6 | 0.21 | 1.84 | 11.57 | 11.6 | 11.515 | 1849 |
| 1716326940 | 11.39 | -0.36 | -3.06 | 11.57 | 11.57 | 11.39 | 1171 |
| 1716240180 | 11.75 | 0.4 | 3.52 | 11.35 | 11.75 | 11.35 | 3256 |
| 1715981340 | 11.35 | 0.3 | 2.71 | 11.2 | 11.53 | 11.2 | 33280 |
| 1715894940 | 11.05 | 0.34 | 3.15 | 11.21 | 12.24 | 10.98 | 37233 |
| 1715808000 | 10.7125 | -1.05 | -8.91 | 10.65 | 10.7125 | 10.65 | 4588 |
| 1715721600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1715635200 | 11.76 | -1.74 | -12.89 | 11.25 | 12 | 11.0225 | 5512 |
| 1715376000 | 13.5 | 1 | 7.98 | 13.7475 | 13.7475 | 10.505 | 6256 |
| 1715289720 | 12.5025 | 1.94 | 18.39 | 12.5025 | 12.5025 | 12.5025 | 400 |
| 1715203200 | 10.56 | -0.22 | -2.04 | 10.75 | 10.75 | 10.56 | 960 |
| 1715117340 | 10.78 | 0.33 | 3.16 | 10.625 | 11.2525 | 10.625 | 10152 |
| 1715030940 | 10.45 | 0.25 | 2.48 | 10.3875 | 10.485 | 10.3875 | 7012 |
| 1714771740 | 10.1975 | 0.21 | 2.09 | 10.2 | 10.2 | 10.1975 | 8620 |
| 1714685340 | 9.98875 | -0.64 | -5.99 | 9.95 | 10.24 | 9.95 | 9352 |
| 1714598400 | 10.625 | 0.63 | 6.25 | 10.625 | 10.625 | 10.25 | 6828 |
| 1714512600 | 10 | -0.69 | -6.43 | 10.3725 | 10.3725 | 10 | 25644 |
| 1714425720 | 10.6875 | 0.1 | 0.97 | 10.4375 | 10.715 | 10.4375 | 67260 |
| 1714166580 | 10.585 | -0.15 | -1.35 | 10.325 | 10.585 | 10.325 | 44168 |
| 1714080300 | 10.73 | -0.07 | -0.65 | 10.25 | 10.73 | 10.25 | 40100 |
| 1713994020 | 10.8 | 0.17 | 1.55 | 10.78125 | 10.8 | 10.735 | 19356 |
| 1713907740 | 10.635 | 0.32 | 3.14 | 10.635 | 10.635 | 10.635 | 444 |
| 1713821340 | 10.311125 | -0.32 | -3.00 | 10.2875 | 10.40875 | 10.1875 | 18364 |
| 1713561900 | 10.63 | 0.26 | 2.46 | 10.3375 | 11.4175 | 10.3375 | 13096 |
| 1713475500 | 10.375 | -0.07 | -0.65 | 10.3375 | 10.375025 | 10.3375 | 8396 |
| 1713389100 | 10.4425 | -0.13 | -1.25 | 10.4425 | 10.4425 | 10.4425 | 12688 |
| 1713302940 | 10.575 | -0.41 | -3.69 | 10.675 | 10.68 | 10.575 | 5448 |
| 1713216000 | 10.98 | 0.42 | 3.93 | 10.985125 | 10.985125 | 10.9725 | 2668 |
| 1712957160 | 10.565 | 0.07 | 0.65 | 10.2825 | 11.1375 | 10.2825 | 20772 |
| 1712870400 | 10.49625 | 0 | 0.00 | 10.49625 | 10.49625 | 10.49625 | 0 |
| 1712784000 | 10.49625 | -0.75 | -6.70 | 10.37625 | 10.49625 | 10.37625 | 8340 |
| 1712698140 | 11.25 | -0.35 | -3.02 | 11.225 | 12.4975 | 10.6175 | 11500 |
| 1712611200 | 11.6004 | 0.3 | 2.67 | 11.9875 | 11.9875 | 11.6004 | 4924 |
| 1712352000 | 11.29925 | -0.2 | -1.75 | 11.125 | 11.29925 | 11.0475 | 14776 |
| 1712265780 | 11.5 | 0.3 | 2.63 | 11.5875 | 11.5875 | 11.5 | 3104 |
| 1712179500 | 11.205 | 0.14 | 1.29 | 11.5 | 11.5 | 11.205 | 9196 |
| 1712092980 | 11.0625 | -0.57 | -4.88 | 11.05 | 11.2125 | 11.0425 | 5380 |
| 1712006940 | 11.63 | -0.1 | -0.81 | 11.05625 | 11.6625 | 10.45 | 16292 |
| 1711660800 | 11.725 | 0.26 | 2.31 | 11.725 | 11.725 | 11.14625 | 9164 |
| 1711574580 | 11.46 | -0.04 | -0.37 | 11.525 | 11.525 | 11.46 | 3880 |
| 1711488540 | 11.5025 | 0.25 | 2.24 | 11.6375 | 11.6375 | 11.3425 | 13196 |
| 1711401600 | 11.25 | -0.13 | -1.10 | 11.25 | 11.25 | 11.25 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
