Rwe Ag (PK) (RWEOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 35.99 | 0.19 | 0.53 | 36.2 | 36.38 | 35.96 | 26517 |
| 1721770140 | 35.8 | -0.11 | -0.31 | 35.78 | 35.984 | 35.77 | 52584 |
| 1721683740 | 35.91 | 0.17 | 0.48 | 36.07 | 36.21 | 35.851 | 37987 |
| 1721424180 | 35.74 | 0.22 | 0.62 | 36.08 | 36.08 | 35.68 | 38062 |
| 1721337960 | 35.52 | -0.17 | -0.48 | 35.87 | 35.95 | 35.4901 | 28908 |
| 1721251320 | 35.69 | 0.09 | 0.25 | 35.86 | 35.95 | 35.63 | 36013 |
| 1721164920 | 35.6 | -0.1 | -0.28 | 35.45 | 35.6 | 35.205 | 34131 |
| 1721078940 | 35.7 | -1.32 | -3.57 | 35.875 | 35.876 | 35.7 | 18540 |
| 1720819200 | 37.02 | -0.02 | -0.05 | 37 | 37.16 | 36.943 | 17130 |
| 1720733280 | 37.04 | 1.06 | 2.95 | 36.77 | 37.1 | 36.77 | 22744 |
| 1720646880 | 35.98 | 0.61 | 1.72 | 35.7801 | 35.98 | 35.7801 | 25261 |
| 1720560540 | 35.37 | -0.47 | -1.31 | 35.5201 | 35.6 | 35.3 | 21668 |
| 1720473600 | 35.84 | -0.59 | -1.62 | 35.8898 | 35.97 | 35.8214 | 26701 |
| 1720214640 | 36.43 | 1.05 | 2.97 | 36.015 | 36.43 | 35.9701 | 24377 |
| 1720041000 | 35.38 | 0.78 | 2.25 | 34.8324 | 35.5067 | 34.8324 | 19425 |
| 1719955740 | 34.6 | -0.44 | -1.25 | 34.83 | 34.83 | 34.52 | 71511 |
| 1719868980 | 35.037 | 0.84 | 2.45 | 35.23 | 35.508 | 34.95 | 45970 |
| 1719610020 | 34.2 | -0.76 | -2.17 | 34.37 | 34.55 | 34.16 | 52061 |
| 1719523200 | 34.96 | -0.49 | -1.38 | 34.95 | 34.96 | 34.68 | 27717 |
| 1719437040 | 35.45 | -0.6 | -1.66 | 35.1499 | 35.67 | 35.1499 | 75628 |
| 1719350880 | 36.05 | 0.15 | 0.42 | 35.865 | 36.05 | 35.75 | 38737 |
| 1719264540 | 35.9 | 0.18 | 0.50 | 35.88 | 36.155 | 35.87 | 70913 |
| 1719005220 | 35.72 | -0.32 | -0.89 | 36 | 36 | 35.72 | 44246 |
| 1718918640 | 36.04 | 0.05 | 0.13 | 35.88 | 36.08 | 35.77 | 64069 |
| 1718746140 | 35.994 | 0.51 | 1.45 | 35.88 | 36.01 | 35.78 | 81602 |
| 1718659680 | 35.48 | -0.08 | -0.22 | 35.39 | 35.6 | 35.32 | 42954 |
| 1718400300 | 35.56 | -0.8 | -2.20 | 35.43 | 35.59 | 35.2 | 38532 |
| 1718314140 | 36.36 | -0.47 | -1.28 | 36.59 | 36.59 | 36.24 | 22896 |
| 1718227380 | 36.83 | 0.53 | 1.46 | 36.84 | 37.1 | 36.75 | 29418 |
| 1718141340 | 36.3 | 0.08 | 0.22 | 35.88 | 36.3244 | 35.88 | 33455 |
| 1718054880 | 36.22 | -0.69 | -1.87 | 35.93 | 36.309 | 35.93 | 20564 |
| 1717795800 | 36.91 | -1.02 | -2.69 | 37.06 | 37.06 | 36.86 | 13035 |
| 1717709400 | 37.93 | -0.41 | -1.07 | 37.87 | 38.03 | 37.83 | 51824 |
| 1717622460 | 38.34 | -0.66 | -1.69 | 38.33 | 38.646732 | 38.04 | 85477 |
| 1717536360 | 39 | 0.09 | 0.23 | 39 | 39.08 | 38.79 | 53157 |
| 1717450140 | 38.91 | 0.75 | 1.97 | 38.4685 | 38.93 | 38.4685 | 32929 |
| 1717190940 | 38.16 | 0.35 | 0.93 | 38.08 | 38.16 | 37.708 | 37500 |
| 1717104540 | 37.81 | 0.7 | 1.89 | 37.7599 | 37.96 | 37.59 | 34697 |
| 1717018020 | 37.11 | -0.9 | -2.37 | 37.36 | 37.36 | 36.99 | 22114 |
| 1716931740 | 38.01 | 1.01 | 2.73 | 38.22 | 38.25 | 37.94 | 62222 |
| 1716585840 | 37 | -0.38 | -1.02 | 37.04 | 37.23 | 36.9528 | 23337 |
| 1716499740 | 37.38 | -0.06 | -0.16 | 37.19 | 37.56 | 37.16 | 19184 |
| 1716412800 | 37.44 | -0.11 | -0.29 | 37.514 | 37.7 | 37.38 | 26439 |
| 1716326940 | 37.55 | -0.2 | -0.53 | 37.27 | 37.57 | 37.27 | 15547 |
| 1716240180 | 37.75 | -0.03 | -0.08 | 37.7 | 37.8197 | 37.65 | 19610 |
| 1715981340 | 37.78 | -0.51 | -1.33 | 37.62 | 37.9 | 37.62 | 31047 |
| 1715894940 | 38.29 | -0.45 | -1.16 | 38.46 | 38.71 | 38.29 | 37538 |
| 1715808000 | 38.74 | 0.8 | 2.10 | 39.25 | 39.285 | 38.66 | 36783 |
| 1715722140 | 37.945 | 0.8 | 2.14 | 37.75 | 37.99 | 37.75 | 26228 |
| 1715635200 | 37.15 | -0.01 | -0.03 | 37.06 | 37.39 | 37.06 | 37841 |
| 1715376000 | 37.16 | 0.55 | 1.50 | 37.24 | 37.405 | 37.11 | 25837 |
| 1715289720 | 36.61 | 1.09 | 3.07 | 36.27 | 36.61 | 36.2 | 48855 |
| 1715203200 | 35.52 | -0.18 | -0.50 | 35.57 | 35.66 | 35.49 | 49698 |
| 1715117340 | 35.7 | 0.64 | 1.83 | 35.571 | 35.75 | 35.475 | 102154 |
| 1715030940 | 35.06 | -1.09 | -3.02 | 35.14 | 35.14 | 34.79 | 152094 |
| 1714771740 | 36.15 | 0.18 | 0.50 | 36.0224 | 36.21 | 35.7201 | 35168 |
| 1714685340 | 35.97 | 1.06 | 3.04 | 35.43 | 35.99 | 35.42 | 43762 |
| 1714598400 | 34.91 | 0.11 | 0.32 | 34.98 | 35.6634 | 34.46 | 28695 |
| 1714512600 | 34.8 | -0.65 | -1.83 | 35.4 | 35.4 | 34.8 | 38049 |
| 1714425720 | 35.45 | 0.82 | 2.37 | 35.14 | 35.6 | 35.14 | 51213 |
| 1714166580 | 34.63 | 0.27 | 0.79 | 34.72 | 34.7299 | 34.44 | 55853 |
| 1714080300 | 34.36 | 0.31 | 0.91 | 34.135 | 34.44 | 34.06 | 52902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
