Running Fox Resource Corp. (PC) Historical Data - RFXRF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Running Fox Resource Corp. (PC) RFXRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.008 0.00 0.00 0.00 0.008 16:20:51
more quote information »

RFXRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.007430.0080.007430.00805k0.000577.67%
1 Month0.0060.0080.0060.006165k0.00233.33%
3 Months0.007660.009330.0060.006231k0.000344.44%
6 Months0.00990.00990.0060.006625k-0.0019-19.19%
1 Year0.01920.01920.0060.007020k-0.0112-58.33%
3 Years0.0250.0250.0060.014928k-0.017-68.00%
5 Years0.0150.02790.00350.013226k-0.007-46.67%

RFXRF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0080.000.00%0.0080.0080
Sep 19 20190.008+0.00057+7.67%0.0080.0088,500
Sep 18 20190.007430.000.00%0.007430.007430
Sep 17 20190.00743+0.00143+23.83%0.007430.00743500
Sep 16 20190.0060.000.00%0.0060.0060
Sep 13 20190.0060.000.00%0.0060.0060
Sep 12 20190.0060.000.00%0.0060.0060
Sep 11 20190.0060.000.00%0.0060.0060
Sep 10 20190.0060.000.00%0.0060.0060
Sep 09 20190.0060.000.00%0.0060.0060
Sep 06 20190.0060.000.00%0.0060.0060
Sep 05 20190.0060.000.00%0.0060.006185,000
Sep 04 20190.0060.000.00%0.0060.0060
Sep 03 20190.0060.000.00%0.0060.0060
Aug 30 20190.0060.000.00%0.0060.0060
Aug 29 20190.0060.000.00%0.0060.0060
Aug 28 20190.0060.000.00%0.0060.0060
Aug 27 20190.0060.000.00%0.0060.0060
Aug 26 20190.0060.000.00%0.0060.0060
Aug 23 20190.0060.000.00%0.0060.0060
See More Historical Prices »


Your Recent History
USOTC
RFXRF
Running Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.