Rubicon Technology (QB) Historical Data - RBCN

Company Name	Stock Ticker Symbol	Market	Type
Rubicon Technology Inc (QB)	RBCN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1075	14.73%	0.8375	16:23:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.8375	0.8375	0.8375	0.8375	0.73

RBCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.8375	0.73	0.73	139	0.1075	14.73%
1 Month	0.80	0.95	0.72	0.8241928	651	0.0375	4.69%
3 Months	0.72	1.13	0.71	0.8080003	1,273	0.1175	16.32%
6 Months	0.6199	1.13	0.53	0.7318742	1,232	0.2176	35.10%
1 Year	1.49	2.25	0.52	1.32	3,178	-0.6525	-43.79%
3 Years	1.66	2.25	0.52	1.46	3,919	-0.8225	-49.55%
5 Years	1.66	2.25	0.52	1.46	3,919	-0.8225	-49.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.8375	0.1075	14.73%	0.8375	0.8375	0.8375	138
May 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	245
May 02 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 01 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 30 2024	0.73	0.00	0.00%	0.73	0.73	0.73	33
Apr 29 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 26 2024	0.73	0.01	1.39%	0.73	0.73	0.73	100
Apr 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 24 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	153
Apr 23 2024	0.73	0.00	0.00%	0.73	0.73	0.73	173
Apr 22 2024	0.73	-0.07637	-9.47%	0.73	0.73	0.73	150
Apr 19 2024	0.806368	-0.14363	-15.12%	0.807	0.807	0.72	3,590
Apr 18 2024	0.95	0.21	28.38%	0.835	0.95	0.835	327
Apr 17 2024	0.74	0.01	1.37%	0.74	0.74	0.74	800
Apr 16 2024	0.73	-0.07	-8.75%	0.73	0.73	0.73	1,220
Apr 15 2024	0.80	0.08	11.11%	0.80	0.80	0.80	161
Apr 12 2024	0.72	-0.125	-14.79%	0.72	0.72	0.72	133
Apr 11 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
Apr 10 2024	0.845	0.055	6.96%	0.845	0.845	0.845	143
Apr 09 2024	0.79	-0.16	-16.84%	0.79	0.79	0.79	105
Apr 08 2024	0.95	0.12	14.46%	0.80	0.95	0.80	2,428