Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,649 |
|
|||||
| News | - | ||||||
| Day High | 0.351 | Low High |
|||||
| Day Low | 0.3277 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Organics Inc (QX) | ROMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -3.05% | 0.3277 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3417 | 0.3277 | 0.351 | 0.3277 | 0.338 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 32,649 | $ 0.346572 | $ 11,315 | - | 0.24475 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:29 | 865 | $ 0.3277 | USD |
Rubicon Organics (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.341 | 0.351 | 0.3162 | 0.3380216 | 21,671 | -0.0133 | -3.90% |
| 1 Month | 0.252 | 0.4043 | 0.252 | 0.3140921 | 20,369 | 0.0757 | 30.04% |
| 3 Months | 0.263 | 0.4043 | 0.25 | 0.2718327 | 42,287 | 0.0647 | 24.60% |
| 6 Months | 0.35 | 0.4385 | 0.25 | 0.2826771 | 24,719 | -0.0223 | -6.37% |
| 1 Year | 0.338 | 0.45 | 0.24475 | 0.3049263 | 19,164 | -0.0103 | -3.05% |
| 3 Years | 2.15 | 2.16 | 0.24475 | 0.655231 | 9,763 | -1.82 | -84.76% |
| 5 Years | 2.29 | 3.3936 | 0.24475 | 1.29 | 8,974 | -1.96 | -85.69% |
