RTL Group SA (PK) Historical Data - RGLXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33.88	33.88	33.77	700	33.88	CS
52	0	0	33.88	33.88	33.77	700	33.88	CS
156	-9	-20.9888059701	42.88	42.88	33.77	400	35.005	CS
260	-9.2109	-21.3755108387	43.0909	43.0909	31.4907	711	35.06109363	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721943000	33.88	33.88	33.88	33.88
1721856600	33.88	33.88	33.88	33.88
1721770200	33.88	33.88	33.88	33.88
1721683800	33.88	33.88	33.88	33.88
1721424600	33.88	33.88	33.88	33.88
1721338200	33.88	33.88	33.88	33.88
1721251800	33.88	33.88	33.88	33.88
1721165400	33.88	33.88	33.88	33.88
1721079000	33.88	33.88	33.88	33.88
1720819800	33.88	33.88	33.88	33.88
1720733400	33.88	33.88	33.88	33.88
1720647000	33.88	33.88	33.88	33.88
1720560600	33.88	33.88	33.88	33.88
1720474200	33.88	33.88	33.88	33.88
1720215000	33.88	33.88	33.88	33.88
1720042200	33.88	33.88	33.88	33.88
1719955800	33.88	33.88	33.88	33.88
1719869400	33.88	33.88	33.88	33.88
1719610200	33.88	33.88	33.88	33.88
1719523800	33.88	33.88	33.88	33.88
1719437400	33.88	33.88	33.88	33.88
1719351000	33.88	33.88	33.88	33.88
1719264600	33.88	33.88	33.88	33.88
1719005400	33.88	33.88	33.88	33.88
1718919000	33.88	33.88	33.88	33.88
1718746200	33.88	33.88	33.88	33.88
1718659800	33.88	33.88	33.88	33.88
1718400600	33.88	33.88	33.88	33.88
1718314200	33.88	33.88	33.88	33.88
1718227800	33.88	33.88	33.88	33.88
1718141400	33.88	33.88	33.88	33.88
1718055000	33.88	33.88	33.88	33.88
1717795800	33.88	33.88	33.88	33.88
1717709400	33.88	33.88	33.88	33.88
1717623000	33.88	33.88	33.88	33.88
1717536600	33.88	33.88	33.88	33.88
1717450200	33.88	33.88	33.88	33.88
1717191000	33.88	33.88	33.88	33.88
1717104600	33.88	33.88	33.88	33.88
1717018200	33.88	33.88	33.88	33.88
1716931800	33.88	33.88	33.88	33.88
1716586200	33.88	33.88	33.88	33.88
1716499800	33.88	33.88	33.88	33.88
1716413400	33.88	33.88	33.88	33.88
1716327000	33.88	33.88	33.88	33.88
1716240600	33.88	33.88	33.88	33.88
1715981400	33.88	33.88	33.88	33.88
1715895000	33.88	33.88	33.88	33.88
1715808600	33.88	33.88	33.88	33.88
1715722200	33.88	33.88	33.88	33.88
1715635800	33.88	33.88	33.88	33.88
1715376600	33.88	33.88	33.88	33.88
1715290200	33.88	33.88	33.88	33.88
1715203800	33.88	33.88	33.88	33.88
1715117400	33.88	33.88	33.88	33.88
1715031000	33.88	33.88	33.88	33.88
1714771800	33.88	33.88	33.88	33.88
1714685400	33.88	33.88	33.88	33.88
1714599000	33.88	33.88	33.88	33.88
1714512600	33.88	33.88	33.88	33.88
1714397400	33.88	33.88	33.88	33.88
1714138200	33.88	33.88	33.88	33.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTL Group SA (PK) (RGLXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTL Group SA (PK) (RGLXF) Historical

RTL Group SA (PK) (RGLXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History