ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSFFS)

1.25
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.251.251.25231.25CS
26001.251.251.25231.25CS
52001.251.251.25231.25CS
156001.251.251.25621.25CS
260001.251.251.25621.25CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202150001.2500.001.251.251.250
17200422001.2500.001.251.251.250
17199558001.2500.001.251.251.250
17198694001.2500.001.251.251.250
17196102001.2500.001.251.251.250
17195238001.2500.001.251.251.250
17194374001.2500.001.251.251.250
17193510001.2500.001.251.251.250
17192646001.2500.001.251.251.250
17190054001.2500.001.251.251.250
17189190001.2500.001.251.251.250
17187462001.2500.001.251.251.250
17186598001.2500.001.251.251.250
17184006001.2500.001.251.251.250
17183142001.2500.001.251.251.250
17182278001.2500.001.251.251.250
17181414001.2500.001.251.251.250
17180550001.2500.001.251.251.250
17177958001.2500.001.251.251.250
17177094001.2500.001.251.251.2523
17176230001.2500.001.251.251.250
17175366001.2500.001.251.251.250
17174502001.2500.001.251.251.250
17171910001.2500.001.251.251.250
17171046001.2500.001.251.251.250
17170182001.2500.001.251.251.250
17169318001.2500.001.251.251.250
17165862001.2500.001.251.251.250
17164998001.2500.001.251.251.250
17164134001.2500.001.251.251.250
17163270001.2500.001.251.251.250
17162406001.2500.001.251.251.250
17159814001.2500.001.251.251.250
17158950001.2500.001.251.251.250
17158086001.2500.001.251.251.250
17157222001.2500.001.251.251.250
17156358001.2500.001.251.251.250
17153766001.2500.001.251.251.250
17152902001.2500.001.251.251.250
17152038001.2500.001.251.251.250
17151174001.2500.001.251.251.250
17150310001.2500.001.251.251.250
17147718001.2500.001.251.251.250
17146854001.2500.001.251.251.250
17145990001.2500.001.251.251.250

Your Recent History

Delayed Upgrade Clock