ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSADS)

11.50
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.514011.5CS
41.5151011.5107211.45833333CS
121.5151011.5107211.45833333CS
261.5151011.5107211.45833333CS
521.5151011.5107211.45833333CS
1560.54.545454545451111.51029310.27777778CS
2600.54.545454545451111.51029310.27777778CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172004178011.500.0011.511.511.50
171995538011.500.0011.511.511.50
171986898011.51.515.0011.511.511.5140
17196102001000.001010100
17195238001000.001010100
17194374001000.001010100
17193510001000.001010100
17192646001000.001010100
17190054001000.001010100
17189190001000.001010100
17187462001000.001010100
17186598001000.001010100
17184006001000.001010100
17183142001000.001010100
17182278001000.001010100
17181414001000.001010100
17180550001000.001010100
17177958001000.001010104
17177094001000.001010100
17176230001000.001010100
17175366001000.001010100
17174502001000.001010100
17171910001000.001010100
17171046001000.001010100
17170182001000.001010100
17169318001000.001010100
17165862001000.001010100
17164998001000.001010100
17164134001000.001010100
17163270001000.001010100
17162406001000.001010100
17159814001000.001010100
17158950001000.001010100
17158086001000.001010100
17157222001000.001010100
17156358001000.001010100
17153766001000.001010100
17152902001000.001010100
17152038001000.001010100
17151174001000.001010100
17150310001000.001010100
17147718001000.001010100
17146854001000.001010100
17145990001000.001010100

Your Recent History

Delayed Upgrade Clock