ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RRSAS)

2.05
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156002.052.052.051352.05CS
260002.052.052.051352.05CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213382002.0500.002.052.052.050
17212518002.0500.002.052.052.050
17211654002.0500.002.052.052.050
17210790002.0500.002.052.052.050
17208198002.0500.002.052.052.050
17207334002.0500.002.052.052.050
17206470002.0500.002.052.052.050
17205606002.0500.002.052.052.050
17204742002.0500.002.052.052.050
17202150002.0500.002.052.052.050
17200422002.0500.002.052.052.050
17199558002.0500.002.052.052.050
17198694002.0500.002.052.052.050
17196102002.0500.002.052.052.050
17195238002.0500.002.052.052.050
17194374002.0500.002.052.052.050
17193510002.0500.002.052.052.050
17192646002.0500.002.052.052.050
17190054002.0500.002.052.052.050
17189190002.0500.002.052.052.050
17187462002.0500.002.052.052.050
17186598002.0500.002.052.052.050
17184006002.0500.002.052.052.050
17183142002.0500.002.052.052.050
17182278002.0500.002.052.052.050
17181414002.0500.002.052.052.050
17180550002.0500.002.052.052.050
17177958002.0500.002.052.052.050
17177094002.0500.002.052.052.050
17176230002.0500.002.052.052.050
17175366002.0500.002.052.052.050
17174502002.0500.002.052.052.050
17171910002.0500.002.052.052.050
17171046002.0500.002.052.052.050
17170182002.0500.002.052.052.050
17169318002.0500.002.052.052.050
17165862002.0500.002.052.052.050
17164998002.0500.002.052.052.050
17164134002.0500.002.052.052.050
17163270002.0500.002.052.052.050
17162406002.0500.002.052.052.050
17159814002.0500.002.052.052.050
17158950002.0500.002.052.052.050
17158086002.0500.002.052.052.050
17157222002.0500.002.052.052.050
17156358002.0500.002.052.052.050
17153766002.0500.002.052.052.050
17152902002.0500.002.052.052.050
17152038002.0500.002.052.052.050
17151174002.0500.002.052.052.050
17150310002.0500.002.052.052.050
17147718002.0500.002.052.052.050
17146854002.0500.002.052.052.050
17145990002.0500.002.052.052.050