Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royal Phillips NV (PK) | RYLPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.60 | 27.60 |
RYLPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 27.60 | 27.60 | 27.60 | 7,375 | 0.00 | 0.00% |
1 Month | 27.045 | 27.60 | 26.242 | 27.26 | 1,434 | 0.555 | 2.05% |
3 Months | 21.325 | 28.98 | 19.80 | 23.47 | 10,544 | 6.28 | 29.43% |
6 Months | 20.30 | 28.98 | 19.544 | 22.76 | 6,833 | 7.30 | 35.96% |
1 Year | 18.98 | 28.98 | 17.78 | 21.52 | 8,335 | 8.62 | 45.42% |
3 Years | 56.75 | 57.50 | 11.956 | 22.67 | 48,869 | -29.15 | -51.37% |
5 Years | 39.26 | 61.06 | 11.956 | 27.92 | 36,626 | -11.66 | -29.70% |
RYLPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
May 30 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
May 29 2024 | 27.60 | 1.19 | 4.49% | 27.60 | 27.60 | 27.60 | 7,375 |
May 28 2024 | 26.415 | 0.00 | 0.00% | 26.415 | 26.415 | 26.415 | 0 |
May 24 2024 | 26.415 | 0.00 | 0.00% | 26.415 | 26.415 | 26.415 | 0 |
May 23 2024 | 26.415 | -0.36 | -1.33% | 26.415 | 26.415 | 26.415 | 1,358 |
May 22 2024 | 26.77 | -0.63 | -2.30% | 26.77 | 26.77 | 26.77 | 177 |
May 21 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
May 20 2024 | 27.40 | 0.06 | 0.23% | 27.40 | 27.40 | 27.40 | 252 |
May 17 2024 | 27.336 | 1.09 | 4.17% | 27.336 | 27.336 | 27.336 | 320 |
May 16 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 15 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 14 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 13 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 10 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 09 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 08 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
May 07 2024 | 26.242 | -0.68 | -2.52% | 26.242 | 26.242 | 26.242 | 766 |
May 06 2024 | 26.92 | 0.57 | 2.14% | 26.92 | 26.92 | 26.92 | 916 |
May 03 2024 | 26.355 | -0.62 | -2.29% | 27.045 | 27.045 | 26.355 | 311 |
May 02 2024 | 26.974 | 0.26 | 0.97% | 26.974 | 26.974 | 26.974 | 2,537 |