Royal KPN NV (PK) (KKPNY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 3.88 | -0.06 | -1.52 | 3.86 | 3.89 | 3.84 | 143017 |
| 1722979800 | 3.94 | 0.03 | 0.77 | 3.8401 | 3.94 | 3.8401 | 120064 |
| 1722893340 | 3.91 | -0.09 | -2.25 | 3.97 | 3.97 | 3.86 | 113441 |
| 1722634140 | 4 | 0.08 | 2.04 | 3.99 | 4 | 3.95 | 149445 |
| 1722547620 | 3.92 | -0.02 | -0.51 | 3.92 | 3.95 | 3.89 | 74465 |
| 1722461340 | 3.94 | 0 | 0.00 | 3.95 | 4.0199999 | 3.94 | 121652 |
| 1722374820 | 3.94 | 0 | 0.00 | 3.955 | 3.97 | 3.94 | 91372 |
| 1722288180 | 3.94 | -0.02 | -0.51 | 3.96 | 3.99 | 3.93 | 159792 |
| 1722029100 | 3.96 | -0.01 | -0.25 | 3.82 | 3.98 | 3.82 | 113393 |
| 1721942400 | 3.97 | 0.12 | 3.12 | 3.89 | 4.09 | 3.89 | 175233 |
| 1721856480 | 3.85 | -0.19 | -4.70 | 3.87 | 3.97 | 3.85 | 1298917 |
| 1721770140 | 4.04 | -0.01 | -0.25 | 4.04 | 4.0599999 | 4.03 | 240666 |
| 1721683740 | 4.05 | 0 | 0.00 | 4.07 | 4.082 | 4.04 | 94078 |
| 1721424180 | 4.05 | 0.01 | 0.25 | 4.0401 | 4.05 | 4.03 | 114605 |
| 1721337960 | 4.04 | 0.04 | 1.00 | 4.04 | 4.0599999 | 4.0199999 | 143070 |
| 1721251320 | 4 | 0.05 | 1.27 | 4.01 | 4.04 | 4 | 129823 |
| 1721164920 | 3.95 | -0.01 | -0.25 | 3.95 | 3.97 | 3.94 | 118635 |
| 1721078940 | 3.96 | 0.03 | 0.76 | 3.93 | 3.97 | 3.93 | 149954 |
| 1720819200 | 3.93 | 0.02 | 0.51 | 3.94 | 3.95 | 3.915 | 131970 |
| 1720733280 | 3.91 | -0.03 | -0.76 | 3.91 | 3.922 | 3.9 | 256797 |
| 1720646880 | 3.94 | 0.04 | 1.03 | 3.95 | 3.95 | 3.92 | 109808 |
| 1720560540 | 3.9 | 0.02 | 0.52 | 3.89 | 3.91 | 3.87 | 112500 |
| 1720473600 | 3.88 | 0.03 | 0.78 | 3.875 | 3.88 | 3.87 | 138132 |
| 1720214640 | 3.85 | 0.02 | 0.52 | 3.85 | 3.86 | 3.82 | 138311 |
| 1720041000 | 3.83 | 0.02 | 0.39 | 3.84 | 3.87 | 3.8202 | 206709 |
| 1719955740 | 3.815 | -0.01 | -0.13 | 3.82 | 3.83 | 3.8 | 260844 |
| 1719868980 | 3.82 | 0.08 | 2.14 | 3.85 | 3.8614 | 3.81 | 217818 |
| 1719610020 | 3.74 | -0.04 | -1.06 | 3.775 | 3.81 | 3.74 | 259278 |
| 1719523200 | 3.78 | 0.02 | 0.53 | 3.7701 | 3.785 | 3.75 | 128703 |
| 1719437040 | 3.76 | -0.03 | -0.79 | 3.71 | 3.76 | 3.71 | 187831 |
| 1719350880 | 3.79 | -0.01 | -0.26 | 3.81 | 3.81 | 3.79 | 1791226 |
| 1719264540 | 3.8 | 0.01 | 0.26 | 3.82 | 3.84 | 3.79 | 3592739 |
| 1719005220 | 3.79 | -0.05 | -1.30 | 3.8 | 3.81 | 3.76 | 484440 |
| 1718918640 | 3.84 | 0.08 | 2.13 | 3.82 | 3.84 | 3.82 | 237170 |
| 1718746140 | 3.76 | 0.03 | 0.80 | 3.75 | 3.77 | 3.75 | 220261 |
| 1718659680 | 3.73 | 0.06 | 1.63 | 3.69 | 3.73 | 3.679 | 618516 |
| 1718400300 | 3.67 | -0.04 | -1.08 | 3.69 | 3.7129 | 3.67 | 641791 |
| 1718314140 | 3.71 | 0.02 | 0.54 | 3.72 | 3.73 | 3.68 | 332050 |
| 1718227380 | 3.69 | -0.03 | -0.81 | 3.73 | 3.74 | 3.685 | 221461 |
| 1718141340 | 3.72 | -0.03 | -0.80 | 3.68 | 3.73 | 3.68 | 129687 |
| 1718054880 | 3.75 | -0.03 | -0.79 | 3.76 | 3.77 | 3.73 | 257119 |
| 1717795800 | 3.78 | -0.08 | -2.07 | 3.78 | 3.84 | 3.78 | 224398 |
| 1717709400 | 3.86 | 0.02 | 0.52 | 3.88 | 3.88 | 3.8 | 177672 |
| 1717622460 | 3.84 | 0.01 | 0.26 | 3.96 | 3.96 | 3.81 | 190357 |
| 1717536360 | 3.83 | 0.02 | 0.52 | 3.75 | 3.85 | 3.75 | 1007631 |
| 1717450140 | 3.81 | 0.02 | 0.53 | 3.8 | 3.82 | 3.75 | 344805 |
| 1717190940 | 3.79 | 0.02 | 0.53 | 3.83 | 3.83 | 3.74 | 460354 |
| 1717104540 | 3.77 | 0.02 | 0.53 | 3.73 | 3.78 | 3.73 | 1988159 |
| 1717018020 | 3.75 | 0.02 | 0.54 | 3.8 | 3.8 | 3.71 | 266456 |
| 1716931740 | 3.73 | -0.04 | -1.06 | 3.71 | 3.77 | 3.71 | 304006 |
| 1716585840 | 3.77 | 0.05 | 1.34 | 3.7201 | 3.776 | 3.7201 | 289892 |
| 1716499740 | 3.72 | -0.03 | -0.80 | 3.72 | 3.76 | 3.72 | 124871 |
| 1716412800 | 3.75 | 0.02 | 0.54 | 3.7 | 3.78 | 3.7 | 132306 |
| 1716326940 | 3.73 | -0.09 | -2.36 | 3.8 | 3.8 | 3.71 | 161607 |
| 1716240180 | 3.82 | 0.03 | 0.79 | 3.789 | 3.82 | 3.75 | 142500 |
| 1715981340 | 3.79 | 0.03 | 0.80 | 3.79 | 3.82 | 3.77 | 140122 |
| 1715894940 | 3.76 | -0.02 | -0.53 | 3.83 | 3.83 | 3.76 | 1123706 |
| 1715808000 | 3.78 | 0.03 | 0.80 | 3.84 | 3.84 | 3.74 | 275787 |
| 1715722140 | 3.75 | 0 | 0.00 | 3.74 | 3.77 | 3.74 | 8159272 |
| 1715635200 | 3.75 | 0.04 | 1.08 | 3.72 | 3.75 | 3.7 | 1379739 |
| 1715376000 | 3.71 | 0.07 | 1.92 | 3.62 | 3.72 | 3.62 | 7492514 |
| 1715289720 | 3.64 | 0.06 | 1.68 | 3.75 | 3.75 | 3.63 | 116353 |
| 1715203200 | 3.58 | -0.03 | -0.83 | 3.57 | 3.61 | 3.57 | 166082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
