![Roth CH Acquisition Company (PK)](/common/images/company/NO_USTUF.png)
Roth CH Acquisition Company (PK) (USTUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.9 | 8.99100899101 | 10.01 | 10.91 | 10.01 | 613 | 10.75204082 | CS |
26 | 0.91 | 9.1 | 10 | 10.91 | 3.03 | 388 | 10.14467742 | CS |
52 | 0.91 | 9.1 | 10 | 10.91 | 3.03 | 388 | 10.14467742 | CS |
156 | 0.91 | 9.1 | 10 | 10.91 | 3.03 | 388 | 10.14467742 | CS |
260 | 0.91 | 9.1 | 10 | 10.91 | 3.03 | 388 | 10.14467742 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721943000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721856600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721770200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721683800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721424600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721338200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721251800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721165400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1721079000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720819800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720733400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720647000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720560600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720474200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720215000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1720042200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719955800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719869400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719610200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719523800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719437400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719351000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719264600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1719005400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718919000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718746200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718659800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718400600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718314200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718227800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718141400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1718055000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717795800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717709400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717622400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717536000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717449600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717190400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717104000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1717017600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1716931200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1716585600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1716499200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1716412800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1716326400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1716240000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1715980800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1715894400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
1715808000 | 10.91 | 0.86 | 8.56 | 10.91 | 10.91 | 10.91 | 1000 |
1715722140 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715635740 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715376540 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715290140 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715203740 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715117340 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715030940 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1714771740 | 10.05 | 7.02 | 231.68 | 10.01 | 10.05 | 10.01 | 225 |
1714685340 | 3.0299999 | -6.97 | -69.70 | 3.0299999 | 3.0299999 | 3.0299999 | 100 |
1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1714397400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.