Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holding PLC (PK) | RYCEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2475 | 4.92% | 5.2775 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.30 | 5.2775 | 5.03 |
RYCEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.30 | 4.845 | 5.01 | 115,084 | 0.4075 | 8.37% |
| 1 Month | 5.30 | 5.46 | 4.845 | 5.07 | 113,659 | -0.0225 | -0.42% |
| 3 Months | 3.83 | 5.46 | 3.7905 | 4.37 | 307,667 | 1.45 | 37.79% |
| 6 Months | 2.40 | 5.46 | 2.36 | 4.14 | 206,287 | 2.88 | 119.90% |
| 1 Year | 1.88 | 5.46 | 1.77 | 3.66 | 137,932 | 3.40 | 180.72% |
| 3 Years | 1.39 | 5.46 | 0.6968 | 2.27 | 115,865 | 3.89 | 279.68% |
| 5 Years | 11.82 | 12.41 | 0.6968 | 2.29 | 123,525 | -6.54 | -55.35% |
RYCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.2775 | 0.25 | 4.92% | 5.10 | 5.30 | 5.10 | 58,946 |
| Apr 25 2024 | 5.03 | -0.17 | -3.34% | 4.99 | 5.09 | 4.9707 | 336,698 |
| Apr 24 2024 | 5.204 | 0.02 | 0.37% | 5.18 | 5.24 | 5.14 | 28,418 |
| Apr 23 2024 | 5.185 | 0.19 | 3.91% | 5.06 | 5.19 | 5.06 | 35,590 |
| Apr 22 2024 | 4.99 | 0.11 | 2.15% | 4.94 | 5.03 | 4.94 | 23,213 |
| Apr 19 2024 | 4.885 | -0.08 | -1.51% | 4.87 | 4.99 | 4.845 | 151,499 |
| Apr 18 2024 | 4.96 | -0.06 | -1.10% | 5.00 | 5.04 | 4.95 | 140,509 |
| Apr 17 2024 | 5.015 | 0.07 | 1.52% | 5.10 | 5.10 | 4.96 | 155,784 |
| Apr 16 2024 | 4.94 | -0.07 | -1.40% | 5.02 | 5.02 | 4.9373 | 284,194 |
| Apr 15 2024 | 5.01 | 0.04 | 0.80% | 5.12 | 5.162 | 5.00 | 255,635 |
| Apr 12 2024 | 4.97 | -0.14 | -2.64% | 5.10 | 5.10 | 4.9622 | 99,374 |
| Apr 11 2024 | 5.105 | 0.00 | 0.00% | 5.09 | 5.11 | 4.97 | 124,531 |
| Apr 10 2024 | 5.105 | -0.17 | -3.13% | 5.10 | 5.17 | 5.09 | 30,233 |
| Apr 09 2024 | 5.27 | -0.13 | -2.41% | 5.25 | 5.27 | 5.19 | 48,704 |
| Apr 08 2024 | 5.40 | 0.07 | 1.31% | 5.40 | 5.46 | 5.40 | 56,895 |
| Apr 05 2024 | 5.33 | 0.12 | 2.30% | 5.24 | 5.35 | 5.24 | 17,373 |
| Apr 04 2024 | 5.21 | -0.14 | -2.62% | 5.29 | 5.35 | 5.08 | 150,187 |
| Apr 03 2024 | 5.35 | 0.09 | 1.71% | 5.26 | 5.40 | 5.26 | 61,048 |
| Apr 02 2024 | 5.26 | -0.15 | -2.77% | 5.24 | 5.2701 | 5.18 | 108,086 |
| Apr 01 2024 | 5.41 | 0.03 | 0.60% | 5.30 | 5.43 | 5.30 | 51,553 |
| Mar 28 2024 | 5.378 | 0.02 | 0.34% | 5.43 | 5.43 | 5.378 | 28,830 |
| Mar 27 2024 | 5.36 | -0.04 | -0.74% | 5.44 | 5.44 | 5.32 | 38,111 |
