Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rokmaster Resources Corporation (QB) | RKMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01886 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01886 | 0.01886 |
RKMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019536 | 0.019536 | 0.01886 | 0.01886 | 45,000 | -0.00068 | -3.46% |
| 1 Month | 0.0206 | 0.0238 | 0.01886 | 0.0211098 | 16,580 | -0.00174 | -8.45% |
| 3 Months | 0.01565 | 0.0301 | 0.01565 | 0.0195236 | 24,376 | 0.00321 | 20.51% |
| 6 Months | 0.0393 | 0.05055 | 0.0147 | 0.0235311 | 39,572 | -0.02044 | -52.01% |
| 1 Year | 0.0607 | 0.0688 | 0.0147 | 0.0293543 | 28,647 | -0.04184 | -68.93% |
| 3 Years | 0.4098 | 0.455 | 0.0147 | 0.1678622 | 32,392 | -0.39094 | -95.40% |
| 5 Years | 0.035 | 0.60 | 0.0147 | 0.254735 | 46,922 | -0.01614 | -46.11% |
RKMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
| Jun 13 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
| Jun 12 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
| Jun 11 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
| Jun 10 2024 | 0.01886 | -0.00469 | -19.92% | 0.019536 | 0.019536 | 0.01886 | 45,000 |
| Jun 07 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| Jun 06 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| Jun 05 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| Jun 04 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| Jun 03 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| May 31 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| May 30 2024 | 0.02355 | -0.00025 | -1.05% | 0.02355 | 0.02355 | 0.02355 | 800 |
| May 29 2024 | 0.0238 | 0.0001 | 0.42% | 0.0238 | 0.0238 | 0.0238 | 35,000 |
| May 28 2024 | 0.0237 | 0.0031 | 15.05% | 0.0237 | 0.0237 | 0.0237 | 2,000 |
| May 24 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 23 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 22 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 21 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 20 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 17 2024 | 0.0206 | -0.0004 | -1.90% | 0.0206 | 0.0206 | 0.0206 | 100 |
| May 16 2024 | 0.021 | 0.003 | 16.67% | 0.021 | 0.021 | 0.021 | 34,500 |
