Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rogue Baron PLC (PK) | SHNJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.007825 | 0.007825 |
SHNJF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0064 | 0.009225 | 0.0064 | 0.008629 | 20,706 | 0.00143 | 22.27% |
1 Year | 0.02265 | 0.02265 | 0.0064 | 0.0093423 | 27,744 | -0.01483 | -65.45% |
3 Years | 0.216 | 0.216 | 0.0064 | 0.0312714 | 15,935 | -0.20818 | -96.38% |
5 Years | 0.216 | 0.216 | 0.0064 | 0.0312714 | 15,935 | -0.20818 | -96.38% |
SHNJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 02 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 01 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 30 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 29 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 26 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 25 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 24 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 23 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 22 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 19 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 18 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 17 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 16 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 15 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 12 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 11 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 10 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 09 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 08 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 05 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |