Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 468,511 |
|
|||||
| News | - | ||||||
| Day High | 0.0245 | Low High |
|||||
| Day Low | 0.0202 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -12.40% | 0.0219 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.0202 | 0.0245 | 0.0219 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 468,511 | $ 0.022396 | $ 10,493 | - | 0.0095 - 0.0984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:57 | 750 | $ 0.0219 | USD |
Rodedawg International I... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.02 | 0.025 | 317,296 | -0.0051 | -18.89% |
| 1 Month | 0.0385 | 0.043 | 0.02 | 0.0305434 | 230,968 | -0.0166 | -43.12% |
| 3 Months | 0.0601 | 0.0984 | 0.02 | 0.0488323 | 207,371 | -0.0382 | -63.56% |
| 6 Months | 0.0165 | 0.0984 | 0.0102 | 0.0506963 | 151,970 | 0.0054 | 32.73% |
| 1 Year | 0.022 | 0.0984 | 0.0095 | 0.0459192 | 103,536 | -0.0001 | -0.45% |
| 3 Years | 0.0425 | 0.25 | 0.0043 | 0.0563922 | 77,440 | -0.0206 | -48.47% |
| 5 Years | 0.000001 | 0.25 | 0.000001 | 0.054706 | 71,426 | 0.0219 | 2,189,900.00% |
