Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 64,378 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc (PK) | RCKHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.03% | 0.18995 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.18 | 0.205 | 0.18995 | 0.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 64,378 | $ 0.192129 | $ 12,369 | - | 0.125 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:57 | 4,878 | $ 0.18995 | USD |
Rockhopper Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCKHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.205 | 0.1681 | 0.1871481 | 152,026 | 0.00995 | 5.53% |
| 1 Month | 0.136 | 0.205 | 0.136 | 0.1832328 | 55,897 | 0.05395 | 39.67% |
| 3 Months | 0.18 | 0.205 | 0.136 | 0.1814794 | 30,874 | 0.00995 | 5.53% |
| 6 Months | 0.14 | 0.205 | 0.125 | 0.1574109 | 28,269 | 0.04995 | 35.68% |
| 1 Year | 0.175 | 0.205 | 0.125 | 0.1614047 | 19,609 | 0.01495 | 8.54% |
| 3 Years | 0.135 | 0.205 | 0.065 | 0.1458601 | 19,382 | 0.05495 | 40.70% |
| 5 Years | 0.2591 | 0.284 | 0.058 | 0.1459373 | 14,909 | -0.06915 | -26.69% |
