RHHBY

Roche (QX) Historical Data

RHHBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 43.01 -0.42 -0.97% 43.16 43.26 42.78 959,676
Aug 06 2020 43.43 0.03 0.07% 43.55 43.59 43.14 631,878
Aug 05 2020 43.40 0.00 +0.00% 43.89 44.045 43.32 0
Aug 05 2020 43.40 -0.43 -0.98% 43.89 44.045 43.32 668,515
Aug 04 2020 43.83 -0.33 -0.75% 43.70 43.90 43.54 512,482
Aug 03 2020 44.16 1.06 2.46% 43.92 44.27 43.9075 1,084,217
Jul 31 2020 43.10 0.00 +0.00% 44.10 44.10 42.90 0
Jul 31 2020 43.10 -1.29 -2.91% 44.10 44.10 42.90 580,390
Jul 30 2020 44.39 -0.36 -0.8% 43.90 44.39 43.73 883,257
Jul 29 2020 44.75 0.00 +0.00% 45.01 45.03 44.68 0
Jul 29 2020 44.75 0.27 0.61% 45.01 45.03 44.68 2,245,890
Jul 28 2020 44.48 0.70 1.6% 44.26 44.78 44.13 1,153,333
Jul 27 2020 43.78 0.83 1.93% 43.48 43.80 43.37 1,179,450
Jul 24 2020 42.95 0.00 +0.00% 43.00 44.05 42.71 0
Jul 24 2020 42.95 -1.08 -2.45% 43.00 44.05 42.71 1,345,422
Jul 23 2020 44.03 -2.42 -5.21% 44.14 44.51 43.98 2,443,802
Jul 22 2020 46.45 0.00 +0.00% 45.52 46.64 45.35 0
Jul 22 2020 46.45 1.17 2.58% 45.52 46.64 45.35 1,014,000
Jul 21 2020 45.28 -0.12 -0.26% 45.61 45.80 43.41 940,726
Jul 20 2020 45.40 0.00 +0.00% 45.77 45.81 45.24 0
Jul 20 2020 45.40 -0.08 -0.18% 45.77 45.81 45.24 1,309,335
Jul 17 2020 45.48 0.55 1.22% 45.34 45.65 45.22 1,445,071
Jul 16 2020 44.93 0.20 0.45% 44.85 45.00 44.515 600,383
Jul 15 2020 44.73 0.25 0.56% 44.88 45.30 44.62 727,052
Jul 14 2020 44.48 0.00 +0.00% 43.932 44.56 43.87 0
Jul 14 2020 44.48 0.29 0.66% 43.932 44.56 43.87 922,166
Jul 13 2020 44.19 -0.04 -0.09% 44.428 44.73 44.10 1,116,891
Jul 10 2020 44.23 -0.27 -0.61% 44.22 44.50 43.84 513,904
Jul 09 2020 44.50 0.38 0.86% 44.71 44.85 44.10 628,817
Jul 08 2020 44.12 0.00 +0.00% 43.50 44.16 43.38 0
Jul 08 2020 44.12 0.51 1.17% 43.50 44.16 43.38 708,743
Jul 07 2020 43.61 -0.28 -0.63% 43.63 43.96 43.54 630,904
Jul 06 2020 43.885 0.00 +0.00% 44.06 44.17 43.74 0
Jul 06 2020 43.885 0.09 0.22% 44.06 44.17 43.74 654,295
Jul 03 2020 43.79 0.00 +0.00% 43.86 44.01 43.53 0
Jul 02 2020 43.79 0.00 +0.00% 43.86 44.01 43.53 0
Jul 02 2020 43.79 -0.24 -0.55% 43.86 44.01 43.53 701,782
Jul 01 2020 44.03 0.65 1.5% 43.87 44.18 43.6101 402,562
Jun 30 2020 43.38 -0.32 -0.73% 43.17 43.53 43.04 1,768,243
Jun 29 2020 43.70 -0.20 -0.46% 43.70 43.73 43.2401 1,518,269
Jun 26 2020 43.90 -0.82 -1.83% 44.27 44.71 43.62 1,060,828
Jun 25 2020 44.72 1.18 2.71% 43.952 44.77 43.767 2,252,230
Jun 24 2020 43.54 0.00 +0.00% 44.302 44.54 43.45 0
Jun 24 2020 43.54 -1.29 -2.88% 44.302 44.54 43.45 1,527,045
Jun 23 2020 44.83 0.00 +0.00% 44.83 45.19 44.79 0
Jun 23 2020 44.83 -0.06 -0.13% 44.83 45.19 44.79 4,156,881
Jun 22 2020 44.89 -0.06 -0.13% 45.06 45.11 44.68 3,456,248
Jun 19 2020 44.95 0.57 1.28% 45.00 45.21 44.72 4,103,459
Jun 18 2020 44.38 -0.41 -0.92% 44.49 44.79 44.16 1,191,321
Jun 17 2020 44.79 0.00 +0.00% 44.64 44.82 44.515 0
Jun 17 2020 44.79 1.20 2.74% 44.64 44.82 44.515 1,180,017
Jun 16 2020 43.595 0.00 +0.00% 43.60 43.92 43.16 0
Jun 16 2020 43.595 0.34 0.77% 43.60 43.92 43.16 945,872
Jun 15 2020 43.26 0.47 1.1% 43.222 43.65 42.89 1,235,838
Jun 12 2020 42.79 0.25 0.59% 43.27 43.34 42.50 3,896,833
Jun 11 2020 42.54 -1.29 -2.94% 44.03 44.08 42.46 746,532
Jun 10 2020 43.83 0.22 0.5% 43.765 44.09 43.60 682,386
Jun 09 2020 43.61 0.74 1.73% 43.515 43.94 43.31 912,336
Jun 08 2020 42.87 0.00 +0.00% 42.81 43.94 42.45 0
Jun 08 2020 42.87 -0.08 -0.19% 42.81 43.94 42.45 1,569,428
Jun 05 2020 42.95 0.00 +0.00% 42.90 43.25 42.69 0
Jun 05 2020 42.95 -0.35 -0.81% 42.90 43.25 42.69 1,942,164
Jun 04 2020 43.30 -0.64 -1.46% 43.06 43.8762 42.99 4,338,530
Jun 03 2020 43.94 0.00 +0.00% 43.80 44.139 43.74 0
Jun 03 2020 43.94 0.14 0.32% 43.80 44.139 43.74 2,242,588
Jun 02 2020 43.80 0.37 0.85% 43.10 43.85 43.00 1,358,206
Jun 01 2020 43.43 0.08 0.18% 43.4685 43.54 43.30 948,695
May 29 2020 43.35 0.00 +0.00% 43.95 44.00 42.80 0
May 29 2020 43.35 -0.60 -1.37% 43.95 44.00 42.80 2,989,570
May 28 2020 43.95 0.86 2.0% 43.72 44.265 43.70 894,685
May 27 2020 43.09 -1.04 -2.36% 43.08 44.00 42.55 3,419,409
May 26 2020 44.13 0.00 +0.00% 44.61 44.71 44.10 0
May 26 2020 44.13 -0.57 -1.28% 44.61 44.71 44.10 950,797
May 25 2020 44.70 0.00 +0.00% 44.17 44.75 43.97 0
May 22 2020 44.70 0.39 0.87% 44.17 44.75 43.97 1,502,252
May 21 2020 44.315 -0.62 -1.37% 44.90 44.93 44.16 1,111,423
May 20 2020 44.93 0.00 +0.00% 45.12 45.17 44.70 0
May 20 2020 44.93 0.46 1.03% 45.12 45.17 44.70 1,403,610
May 19 2020 44.47 0.00 +0.00% 44.74 45.065 44.45 0
May 19 2020 44.47 -0.66 -1.46% 44.74 45.065 44.45 1,235,897
May 18 2020 45.13 -0.48 -1.05% 45.12 45.61 45.01 5,012,402
May 15 2020 45.61 0.00 +0.00% 45.54 45.83 45.30 0
May 15 2020 45.61 0.53 1.18% 45.54 45.83 45.30 1,434,043
May 14 2020 45.08 0.22 0.49% 44.90 45.20 44.66 1,128,959
May 13 2020 44.86 0.00 +0.00% 45.173 45.22 44.55 0
May 13 2020 44.86 0.34 0.76% 45.173 45.22 44.55 1,068,712
May 12 2020 44.52 -0.06 -0.13% 45.11 45.21 44.48 2,396,373


Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.