Road King Infrastructure Ltd (PK) (RKGXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-5 | -0.0696864111498 | 0.1148 | 0.1148 | 0.11472 | 5000 | 0.11476 | CS |
| 4 | -8.0E-5 | -0.0696864111498 | 0.1148 | 0.1148 | 0.11472 | 5000 | 0.11476 | CS |
| 12 | 0.02442 | 27.0431893688 | 0.0903 | 0.1148 | 0.0903 | 4667 | 0.10777143 | CS |
| 26 | -0.068541 | -37.4007562984 | 0.183261 | 0.2174 | 0.0903 | 11167 | 0.16895448 | CS |
| 52 | -0.261084 | -69.4734489255 | 0.375804 | 0.375804 | 0.0903 | 9222 | 0.18877169 | CS |
| 156 | -0.86528 | -88.293877551 | 0.98 | 0.98 | 0.0903 | 8056 | 0.33976376 | CS |
| 260 | -1.68528 | -93.6266666667 | 1.8 | 1.9217 | 0.0903 | 8793 | 1.06794385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1719523680 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1719437280 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1719350880 | 0.11472 | -8.0E-5 | -0.07 | 0.11472 | 0.11472 | 0.11472 | 5000 |
| 1719264540 | 0.1148 | 0.0245 | 27.13 | 0.1148 | 0.1148 | 0.1148 | 5000 |
| 1719005400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718919000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718746200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718659800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718400600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718314200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718227800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718141400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1718055000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717795800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717709400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717623000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717536600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717450200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717191000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717104600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717018200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716931800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716586200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716499800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716413400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716327000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716240600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715981400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715895000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715808600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715722200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715635800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715376600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715290200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715203800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715117400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715031000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714771800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714685400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714599000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714512600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714425900 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714166700 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714080300 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713993900 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713907500 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713821100 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713561900 | 0.0903 | -0.123 | -57.67 | 0.0903 | 0.0903 | 0.0903 | 4000 |
| 1713447000 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1713360600 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1713274200 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1713187800 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712928600 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712842200 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712755800 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712669400 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712583000 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712323800 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712237400 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712151000 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712064600 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711978200 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
