Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 117,300 |
|
|||||
| News | - | ||||||
| Day High | 0.1263 | Low High |
|||||
| Day Low | 0.1125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverside Res Inc (QB) | RVSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0038 | -3.00% | 0.1227 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.1125 | 0.1263 | 0.1227 | 0.1265 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 117,300 | $ 0.121626 | $ 14,267 | - | 0.072 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:36 | 5,000 | $ 0.1227 | USD |
Riverside Res (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12023 | 0.1295 | 0.1125 | 0.1248777 | 67,531 | 0.00247 | 2.05% |
| 1 Month | 0.105 | 0.1295 | 0.0953 | 0.1146464 | 83,044 | 0.0177 | 16.86% |
| 3 Months | 0.0816 | 0.1295 | 0.072 | 0.0976197 | 63,868 | 0.0411 | 50.37% |
| 6 Months | 0.105 | 0.1295 | 0.072 | 0.0941847 | 56,176 | 0.0177 | 16.86% |
| 1 Year | 0.116 | 0.145 | 0.072 | 0.1027436 | 55,910 | 0.0067 | 5.78% |
| 3 Years | 0.17 | 0.187 | 0.068 | 0.1154313 | 64,107 | -0.0473 | -27.82% |
| 5 Years | 0.114516 | 0.40 | 0.06 | 0.1469825 | 76,308 | 0.00818 | 7.15% |
