Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverside Res Inc (QB) | RVSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12495 | 07:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12495 |
RVSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1215 | 0.1295 | 0.1125 | 0.1235518 | 53,595 | 0.00345 | 2.84% |
| 1 Month | 0.1014 | 0.1295 | 0.0977 | 0.1175276 | 75,221 | 0.02355 | 23.22% |
| 3 Months | 0.081 | 0.1295 | 0.072 | 0.0986806 | 65,037 | 0.04395 | 54.26% |
| 6 Months | 0.0892 | 0.1295 | 0.072 | 0.0952788 | 54,486 | 0.03575 | 40.08% |
| 1 Year | 0.13 | 0.144 | 0.072 | 0.1018622 | 54,702 | -0.00505 | -3.88% |
| 3 Years | 0.1522 | 0.187 | 0.068 | 0.1152568 | 64,099 | -0.02725 | -17.90% |
| 5 Years | 0.11 | 0.40 | 0.06 | 0.1474697 | 76,616 | 0.01495 | 13.59% |
RVSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.12495 | 0.00225 | 1.83% | 0.12105 | 0.12495 | 0.12105 | 7,987 |
| Apr 26 2024 | 0.1227 | -0.0038 | -3.00% | 0.12 | 0.1263 | 0.1125 | 117,300 |
| Apr 25 2024 | 0.1265 | 0.0039 | 3.18% | 0.1222 | 0.1265 | 0.1175 | 37,100 |
| Apr 24 2024 | 0.1226 | -0.0021 | -1.68% | 0.1247 | 0.1295 | 0.1184 | 67,560 |
| Apr 23 2024 | 0.1247 | 0.0002 | 0.16% | 0.1215 | 0.1247 | 0.1165 | 38,029 |
| Apr 22 2024 | 0.1245 | -0.00196 | -1.55% | 0.1263 | 0.1263 | 0.118 | 106,146 |
| Apr 19 2024 | 0.12646 | 0.00836 | 7.08% | 0.12023 | 0.1275 | 0.12 | 88,818 |
| Apr 18 2024 | 0.1181 | -0.0057 | -4.60% | 0.1218 | 0.1224 | 0.1166 | 29,155 |
| Apr 17 2024 | 0.1238 | 0.00463 | 3.89% | 0.1125 | 0.1238 | 0.1125 | 75,900 |
| Apr 16 2024 | 0.11917 | -0.00243 | -2.00% | 0.1125 | 0.11917 | 0.1125 | 16,075 |
| Apr 15 2024 | 0.1216 | -0.00083 | -0.68% | 0.122075 | 0.1233 | 0.119 | 46,200 |
| Apr 12 2024 | 0.12243 | 0.00693 | 6.00% | 0.1183 | 0.125 | 0.1158 | 74,300 |
| Apr 11 2024 | 0.1155 | 0.00155 | 1.36% | 0.1171 | 0.1171 | 0.1155 | 8,000 |
| Apr 10 2024 | 0.11395 | -0.00505 | -4.24% | 0.11395 | 0.11395 | 0.11395 | 4,200 |
| Apr 09 2024 | 0.119 | 0.0015 | 1.28% | 0.1184 | 0.1194 | 0.1137 | 91,394 |
| Apr 08 2024 | 0.1175 | 0.00525 | 4.68% | 0.117 | 0.120154 | 0.11225 | 99,377 |
| Apr 05 2024 | 0.11225 | -0.0038 | -3.27% | 0.1193 | 0.1193 | 0.1075 | 40,057 |
| Apr 04 2024 | 0.11605 | 0.0041 | 3.66% | 0.1134 | 0.128 | 0.112 | 189,900 |
| Apr 03 2024 | 0.11195 | 0.00695 | 6.62% | 0.105 | 0.1148 | 0.105 | 110,630 |
| Apr 02 2024 | 0.105 | 0.007 | 7.14% | 0.1014 | 0.105 | 0.0977 | 256,300 |
| Apr 01 2024 | 0.098 | 0.0037 | 3.92% | 0.105 | 0.105 | 0.0953 | 198,700 |
