Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,100 |
|
|||||
| News | - | ||||||
| Day High | 0.1265 | Low High |
|||||
| Day Low | 0.1175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverside Res Inc (QB) | RVSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 3.18% | 0.1265 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1222 | 0.1175 | 0.1265 | 0.1265 | 0.1226 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 37,100 | $ 0.124324 | $ 4,612 | - | 0.072 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:22 | 20,000 | $ 0.1265 | USD |
Riverside Res (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1218 | 0.1295 | 0.1165 | 0.1240958 | 65,942 | 0.0047 | 3.86% |
| 1 Month | 0.09575 | 0.1295 | 0.0925 | 0.1138563 | 83,184 | 0.03075 | 32.11% |
| 3 Months | 0.08555 | 0.1295 | 0.072 | 0.097303 | 63,372 | 0.04095 | 47.87% |
| 6 Months | 0.103 | 0.1295 | 0.072 | 0.094001 | 55,865 | 0.0235 | 22.82% |
| 1 Year | 0.11005 | 0.145 | 0.072 | 0.1026995 | 55,860 | 0.01645 | 14.95% |
| 3 Years | 0.17 | 0.187 | 0.068 | 0.1154224 | 64,144 | -0.0435 | -25.59% |
| 5 Years | 0.114516 | 0.40 | 0.06 | 0.1469907 | 76,340 | 0.01198 | 10.46% |
