Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| River Valley Community Bancorp (PK) | RVCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.51 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 20.51 |
RVCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 20.51 | 20.75 | 533 | -1.49 | -6.77% |
| 1 Month | 22.00 | 23.00 | 20.51 | 22.63 | 981 | -1.49 | -6.77% |
| 3 Months | 21.20 | 23.00 | 20.30 | 22.33 | 1,314 | -0.69 | -3.25% |
| 6 Months | 23.45 | 23.50 | 20.25 | 21.84 | 1,384 | -2.94 | -12.54% |
| 1 Year | 23.00 | 25.00 | 20.01 | 21.89 | 1,300 | -2.49 | -10.83% |
| 3 Years | 24.00 | 30.00 | 18.65 | 21.94 | 1,160 | -3.49 | -14.54% |
| 5 Years | 20.9999 | 30.00 | 16.25 | 20.83 | 1,351 | -0.4899 | -2.33% |
RVCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| May 02 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| May 01 2024 | 20.51 | -0.64 | -3.03% | 21.12 | 21.12 | 20.51 | 1,000 |
| Apr 30 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 100 |
| Apr 29 2024 | 21.15 | -1.35 | -6.00% | 22.00 | 22.00 | 21.15 | 500 |
| Apr 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 24 2024 | 22.50 | -0.50 | -2.17% | 22.5999 | 22.5999 | 22.50 | 600 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 22 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 1,000 |
| Apr 19 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 500 |
| Apr 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 259 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 15 2024 | 23.00 | 0.02 | 0.09% | 22.98 | 23.00 | 22.98 | 1,000 |
| Apr 12 2024 | 22.98 | 0.23 | 1.01% | 22.98 | 22.98 | 22.98 | 100 |
| Apr 11 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 1,500 |
| Apr 10 2024 | 22.7499 | -0.23 | -1.00% | 22.7499 | 22.7499 | 22.7499 | 200 |
| Apr 09 2024 | 22.9799 | 0.00 | 0.00% | 22.9799 | 22.9799 | 22.9799 | 1,000 |
| Apr 08 2024 | 22.98 | 0.98 | 4.45% | 22.00 | 22.98 | 22.00 | 5,000 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
