Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimrock Gold Corporation (PK) | RMRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 12:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0004 |
RMRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004361 | 2,959,574 | -0.0001 | -20.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003794 | 10,786,513 | 0.0001 | 33.33% |
| 3 Months | 0.0006 | 0.00085 | 0.0003 | 0.0005132 | 20,240,295 | -0.0002 | -33.33% |
| 6 Months | 0.0008 | 0.0012 | 0.0003 | 0.0006579 | 19,532,428 | -0.0004 | -50.00% |
| 1 Year | 0.00035 | 0.0013 | 0.0002 | 0.0006949 | 22,019,587 | 0.00005 | 14.29% |
| 3 Years | 0.0022 | 0.0043 | 0.0002 | 0.001254 | 22,026,406 | -0.0018 | -81.82% |
| 5 Years | 0.0005 | 0.0059 | 0.0001 | 0.0014645 | 24,737,355 | -0.0001 | -20.00% |
RMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,585,171 |
| Apr 24 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 0.0003 | 2,569,001 |
| Apr 23 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 0.0003 | 3,654,700 |
| Apr 22 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0003 | 2,619,000 |
| Apr 19 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 3,370,000 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,262,999 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 10,000 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 602,500 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0005 | 0.0005 | 0.0003 | 28,033,490 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 11,488,000 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 13,541,604 |
| Apr 10 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 94,523,678 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 6,200,000 |
| Apr 05 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 4,266,983 |
| Apr 04 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,818,500 |
| Apr 03 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 6,223,531 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 01 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 601,558 |
| Mar 28 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 3,240,055 |
| Mar 27 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 1,150,001 |
| Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 2,627,000 |
