RMRK

Rimrock Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rimrock Gold Corporation (PK) RMRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 50.0% 0.0006 15:55:31
Open Price Low Price High Price Close Price Previous Close
0.0004 0.00025 0.0007 0.0006 0.0004
more quote information »

RMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00070.00020.000298461,889,9920.0003100.0%
1 Month0.00020.00070.00020.000286115,233,7370.0004200.0%
3 Months0.00020.00070.00020.00026727,592,9590.0004200.0%
6 Months0.000250.00070.00010.00028869,400,9930.00035140.0%
1 Year0.00020.00070.00010.0002626,787,2130.0004200.0%
3 Years0.00060.00170.00010.000702622,159,4000.000.0%
5 Years0.00010.00250.000010.000823231,421,7530.0005500.0%

RMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0006 0.0003 100.03% 0.0004 0.0007 0.00025 303,313,579
Dec 02 2020 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 239,059,868
Dec 01 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,020,000
Nov 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,620,100
Nov 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,860,000
Nov 25 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 53,003
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 17,000,000
Nov 23 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 2,810,000
Nov 20 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,101,100
Nov 19 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 3,283,591
Nov 18 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 101,333
Nov 17 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,605,000
Nov 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 1,710,000
Nov 13 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 752,000
Nov 12 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,180,000
Nov 11 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0003 871,025
Nov 10 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 244,460
Nov 09 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 2,243,600
Nov 06 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 4,925,924
Nov 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 999,999
Nov 04 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 47,000
See More Historical Prices »


Your Recent History
USOTC
RMRK
Rimrock Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.