Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rightmove PLC (PK) | RTMVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0427 | 0.33% | 12.8207 | 12:58:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.7501 | 12.66 | 13.20 | 12.778 |
RTMVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTMVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.778 | -0.21 | -1.63% | 12.58 | 12.85 | 12.58 | 32,486 |
| Apr 24 2024 | 12.99 | -0.18 | -1.37% | 13.155 | 13.57 | 12.70 | 27,758 |
| Apr 23 2024 | 13.17 | 0.32 | 2.49% | 12.91 | 13.33 | 12.91 | 24,271 |
| Apr 22 2024 | 12.85 | 0.14 | 1.09% | 12.94 | 13.025 | 12.85 | 26,086 |
| Apr 19 2024 | 12.712 | -0.15 | -1.15% | 12.71 | 12.86 | 12.67 | 28,860 |
| Apr 18 2024 | 12.86 | -0.17 | -1.30% | 12.88 | 13.00 | 12.80 | 36,733 |
| Apr 17 2024 | 13.03 | 0.01 | 0.09% | 12.9975 | 13.03 | 12.88 | 24,790 |
| Apr 16 2024 | 13.0183 | -0.23 | -1.71% | 12.864 | 13.0299 | 12.79 | 14,380 |
| Apr 15 2024 | 13.245 | 0.18 | 1.42% | 13.38 | 13.425 | 13.11 | 25,157 |
| Apr 12 2024 | 13.06 | -0.54 | -3.97% | 13.344 | 13.3699 | 13.06 | 25,275 |
| Apr 11 2024 | 13.60 | 0.32 | 2.41% | 13.51 | 13.70 | 13.42 | 33,986 |
| Apr 10 2024 | 13.28 | -0.17 | -1.23% | 13.34 | 13.47 | 13.26 | 31,425 |
| Apr 09 2024 | 13.445 | -0.21 | -1.51% | 13.47 | 13.54 | 13.33 | 16,535 |
| Apr 08 2024 | 13.6509 | -0.27 | -1.97% | 13.7092 | 13.8285 | 13.63 | 23,085 |
| Apr 05 2024 | 13.925 | 0.11 | 0.76% | 13.78 | 13.97 | 13.78 | 35,291 |
| Apr 04 2024 | 13.82 | 0.12 | 0.88% | 13.80 | 14.02 | 13.79 | 29,458 |
| Apr 03 2024 | 13.70 | 0.18 | 1.30% | 13.74 | 13.7622 | 13.60 | 18,904 |
| Apr 02 2024 | 13.524 | -0.48 | -3.43% | 13.70 | 13.70 | 13.46 | 37,005 |
| Apr 01 2024 | 14.005 | -0.04 | -0.32% | 13.65 | 14.51 | 13.65 | 31,260 |
| Mar 28 2024 | 14.0495 | 0.17 | 1.22% | 14.075 | 14.1385 | 14.00 | 25,839 |
| Mar 27 2024 | 13.8801 | -0.19 | -1.33% | 13.916 | 13.945 | 13.79 | 18,091 |
| Mar 26 2024 | 14.0677 | 0.05 | 0.34% | 14.02 | 14.07 | 13.9001 | 20,146 |
