Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right Season Investments Corporation (PK) | RMANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8791 | 0.8791 |
RMANF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1,000 | 0.00 | 0.00% |
3 Months | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1,000 | 0.00 | 0.00% |
6 Months | 1.30 | 1.30 | 0.8791 | 0.9572476 | 614 | -0.4209 | -32.38% |
1 Year | 20.16 | 20.16 | 0.035 | 1.97 | 4,036 | -19.28 | -95.64% |
3 Years | 2.527 | 20.16 | 0.007 | 1.32 | 13,898 | -1.65 | -65.21% |
5 Years | 4.90 | 22.323 | 0.007 | 2.71 | 41,214 | -4.02 | -82.06% |
RMANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
May 07 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
May 06 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
May 03 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
May 02 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
May 01 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 30 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 29 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 26 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 25 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 24 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 23 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 22 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 19 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |
Apr 18 2024 | 0.8791 | 0.00 | 0.00% | 0.8791 | 0.8791 | 0.8791 | 0 |