![Ridder Titan Genesis Corporation (PK)](/common/images/company/NO_RTGC.png)
Ridder Titan Genesis Corporation (PK) (RTGC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.51 | 593.023255814 | 0.086 | 0.596 | 0.086 | 1059 | 0.13415864 | CS |
12 | 0.118 | 24.6861924686 | 0.478 | 0.648 | 0.085 | 467 | 0.31351859 | CS |
26 | -0.004 | -0.666666666667 | 0.6 | 0.998 | 0.085 | 3821 | 0.34433326 | CS |
52 | -0.004 | -0.666666666667 | 0.6 | 0.998 | 0.085 | 3821 | 0.34433326 | CS |
156 | -0.004 | -0.666666666667 | 0.6 | 0.998 | 0.085 | 3821 | 0.34433326 | CS |
260 | -0.004 | -0.666666666667 | 0.6 | 0.998 | 0.085 | 3821 | 0.34433326 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028920 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721942520 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721856120 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721769720 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721683320 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721424120 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721337720 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
1721251320 | 0.596 | 0.5100001 | 593.02 | 0.596 | 0.596 | 0.596 | 200 |
1721164920 | 0.0859999 | -0.562 | -86.73 | 0.0859999 | 0.0859999 | 0.0859999 | 1918 |
1721078880 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720819680 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720733280 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720646880 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720560480 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720474080 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720214880 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1720042080 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1719955680 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1719869280 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1719610080 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1719523680 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1719437280 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
1719350880 | 0.648 | 0.108 | 20.00 | 0.085 | 0.648 | 0.085 | 601 |
1719264540 | 0.54 | 0.061 | 12.73 | 0.54 | 0.54 | 0.54 | 170 |
1719005400 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718919000 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718746200 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718659800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718400600 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718314200 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718227800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718141400 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1718055000 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
1717795800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 50 |
1717709400 | 0.479 | -0.001 | -0.21 | 0.479 | 0.479 | 0.479 | 100 |
1717622400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717536000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717449600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717190400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717104000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717017600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716931200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716585600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716499200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716412800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716326400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716240000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715980800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715894400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715808000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715721600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715635200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715376000 | 0.48 | 0.002 | 0.42 | 0.48 | 0.48 | 0.48 | 200 |
1715289720 | 0.478 | -0.002 | -0.42 | 0.478 | 0.478 | 0.478 | 500 |
1715203800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715117400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715031000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1714771800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1714685400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1714599000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1714512600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1714425720 | 0.48 | -0.018 | -3.61 | 0.311 | 0.48 | 0.2733 | 2595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.