ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ridder Titan Genesis Corporation (PK)

Ridder Titan Genesis Corporation (PK) (RTGC)

0.596
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.51593.0232558140.0860.5960.08610590.13415864CS
120.11824.68619246860.4780.6480.0854670.31351859CS
26-0.004-0.6666666666670.60.9980.08538210.34433326CS
52-0.004-0.6666666666670.60.9980.08538210.34433326CS
156-0.004-0.6666666666670.60.9980.08538210.34433326CS
260-0.004-0.6666666666670.60.9980.08538210.34433326CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220289200.59600.000.5960.5960.5960
17219425200.59600.000.5960.5960.5960
17218561200.59600.000.5960.5960.5960
17217697200.59600.000.5960.5960.5960
17216833200.59600.000.5960.5960.5960
17214241200.59600.000.5960.5960.5960
17213377200.59600.000.5960.5960.5960
17212513200.5960.5100001593.020.5960.5960.596200
17211649200.0859999-0.562-86.730.08599990.08599990.08599991918
17210788800.64800.000.6480.6480.6480
17208196800.64800.000.6480.6480.6480
17207332800.64800.000.6480.6480.6480
17206468800.64800.000.6480.6480.6480
17205604800.64800.000.6480.6480.6480
17204740800.64800.000.6480.6480.6480
17202148800.64800.000.6480.6480.6480
17200420800.64800.000.6480.6480.6480
17199556800.64800.000.6480.6480.6480
17198692800.64800.000.6480.6480.6480
17196100800.64800.000.6480.6480.6480
17195236800.64800.000.6480.6480.6480
17194372800.64800.000.6480.6480.6480
17193508800.6480.10820.000.0850.6480.085601
17192645400.540.06112.730.540.540.54170
17190054000.47900.000.4790.4790.4790
17189190000.47900.000.4790.4790.4790
17187462000.47900.000.4790.4790.4790
17186598000.47900.000.4790.4790.4790
17184006000.47900.000.4790.4790.4790
17183142000.47900.000.4790.4790.4790
17182278000.47900.000.4790.4790.4790
17181414000.47900.000.4790.4790.4790
17180550000.47900.000.4790.4790.4790
17177958000.47900.000.4790.4790.47950
17177094000.479-0.001-0.210.4790.4790.479100
17176224000.4800.000.480.480.480
17175360000.4800.000.480.480.480
17174496000.4800.000.480.480.480
17171904000.4800.000.480.480.480
17171040000.4800.000.480.480.480
17170176000.4800.000.480.480.480
17169312000.4800.000.480.480.480
17165856000.4800.000.480.480.480
17164992000.4800.000.480.480.480
17164128000.4800.000.480.480.480
17163264000.4800.000.480.480.480
17162400000.4800.000.480.480.480
17159808000.4800.000.480.480.480
17158944000.4800.000.480.480.480
17158080000.4800.000.480.480.480
17157216000.4800.000.480.480.480
17156352000.4800.000.480.480.480
17153760000.480.0020.420.480.480.48200
17152897200.478-0.002-0.420.4780.4780.478500
17152038000.4800.000.480.480.480
17151174000.4800.000.480.480.480
17150310000.4800.000.480.480.480
17147718000.4800.000.480.480.480
17146854000.4800.000.480.480.480
17145990000.4800.000.480.480.480
17145126000.4800.000.480.480.480
17144257200.48-0.018-3.610.3110.480.27332595

Your Recent History

Delayed Upgrade Clock