Ricardo International Plc (PK) (RCDOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.1882 | 6.1882 | 6.1882 | 3728 | 6.1882 | CS |
| 26 | 0.6882 | 12.5127272727 | 5.5 | 6.1882 | 5.5 | 7364 | 5.67419946 | CS |
| 52 | 0.4382 | 7.62086956522 | 5.75 | 6.1882 | 5.5 | 4976 | 5.67521501 | CS |
| 156 | 0.4882 | 8.5649122807 | 5.7 | 6.1882 | 4.11 | 1449 | 5.63312347 | CS |
| 260 | -2.9618 | -32.3693989071 | 9.15 | 10.5 | 4.11 | 961 | 5.75063974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1720042200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719955800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719869400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719610200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719523800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719437400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719351000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719264600 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1719005400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718919000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718746200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718659800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718400600 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718314200 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718227800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718141400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1718055000 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717795800 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717709400 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717622940 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717536540 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717450140 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717190940 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717104540 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1717018140 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1716931740 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1716586140 | 6.1882 | 0 | 0.00 | 6.1882 | 6.1882 | 6.1882 | 0 |
| 1716499740 | 6.1882 | 0.69 | 12.51 | 6.1882 | 6.1882 | 6.1882 | 3728 |
| 1716413400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716327000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716240600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715981400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715895000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715808600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715722200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715635800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715376600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715290200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715203800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715117400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715031000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714771800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714685400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714599000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714512600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714397400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714138200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714051800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713965400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713879000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713792600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713533400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713447000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713360600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713274200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713187800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712928600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712842200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712755800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712669400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712583000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
