Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
RVXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0416 | 0.0416 | 0.04 | 0.0410286 | 7,000 | -0.0016 | -3.85% |
| 1 Month | 0.035 | 0.0444 | 0.035 | 0.0407933 | 12,059 | 0.005 | 14.29% |
| 3 Months | 0.044 | 0.053 | 0.034 | 0.0444925 | 15,557 | -0.004 | -9.09% |
| 6 Months | 0.0522 | 0.059 | 0.034 | 0.0478059 | 16,728 | -0.0122 | -23.37% |
| 1 Year | 0.1068 | 0.111 | 0.034 | 0.0665322 | 25,529 | -0.0668 | -62.55% |
| 3 Years | 0.706 | 0.77495 | 0.034 | 0.2138418 | 30,346 | -0.666 | -94.33% |
| 5 Years | 2.96 | 4.14 | 0.034 | 0.6937866 | 35,715 | -2.92 | -98.65% |
RVXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 30 2024 | 0.04 | -0.0016 | -3.85% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 29 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 9,000 |
| Apr 26 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| Apr 25 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| Apr 24 2024 | 0.0416 | 0.0036 | 9.47% | 0.0416 | 0.0416 | 0.0416 | 100 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 19 2024 | 0.038 | -0.00295 | -7.20% | 0.038 | 0.038 | 0.038 | 1,000 |
| Apr 18 2024 | 0.04095 | 0.00 | 0.00% | 0.04095 | 0.04095 | 0.04095 | 0 |
| Apr 17 2024 | 0.04095 | -0.00005 | -0.12% | 0.0409 | 0.04095 | 0.0404 | 7,006 |
| Apr 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 12 2024 | 0.041 | 0.0014 | 3.54% | 0.0393 | 0.04385 | 0.0393 | 2,600 |
| Apr 11 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
| Apr 10 2024 | 0.0396 | -0.0022 | -5.26% | 0.0396 | 0.0396 | 0.0396 | 50,000 |
| Apr 09 2024 | 0.0418 | -0.0026 | -5.86% | 0.04 | 0.0441 | 0.0399 | 24,825 |
| Apr 08 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| Apr 05 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| Apr 04 2024 | 0.0444 | 0.0034 | 8.29% | 0.035 | 0.0444 | 0.035 | 9,000 |
| Apr 03 2024 | 0.041 | -0.0013 | -3.07% | 0.041 | 0.041 | 0.041 | 700 |
