Volume | 3,727,442 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.00085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00085 | 0.00085 | 0.0009 | 0.00085 | 0.00087 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 3,727,442 | $ 0.000898 | $ 3,345 | - | 0.0006 - 0.0191 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:27 | 16,564 | $ 0.00085 | USD |
RespireRx Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.00075 | 0.0008883 | 1,595,727 | -0.00015 | -15.00% |
1 Month | 0.0009 | 0.001 | 0.00075 | 0.0008968 | 3,362,170 | -0.00005 | -5.56% |
3 Months | 0.002 | 0.0025 | 0.0007 | 0.0011258 | 9,736,355 | -0.00115 | -57.50% |
6 Months | 0.00085 | 0.0043 | 0.0006 | 0.001332 | 15,415,476 | 0.00 | 0.00% |
1 Year | 0.0021 | 0.0191 | 0.0006 | 0.0014201 | 9,130,425 | -0.00125 | -59.52% |
3 Years | 0.0427 | 0.05175 | 0.0006 | 0.0021057 | 3,434,635 | -0.04185 | -98.01% |
5 Years | 0.701 | 0.85 | 0.0006 | 0.0055095 | 4,918,249 | -0.70015 | -99.88% |