Resonac Holdings Corporation (PK) (SHWDY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722028800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721942400 | 23 | -1.08 | -4.47 | 23 | 23 | 23 | 108 |
| 1721856540 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1721770140 | 24.075 | -0.18 | -0.72 | 24.075 | 24.075 | 24.075 | 106 |
| 1721683200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721424000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721337600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721251200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721164800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721078400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1720819200 | 24.25 | 1.05 | 4.53 | 24.25 | 24.25 | 24.25 | 116 |
| 1720733280 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720646880 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 1204 |
| 1720560540 | 23.1 | 0.84 | 3.77 | 24.45 | 24.45 | 23.1 | 340 |
| 1720473600 | 22.26 | -0.14 | -0.63 | 22.25 | 22.26 | 22.25 | 410 |
| 1720215000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1720042200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719955800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719869400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719610200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719523800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719437400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719351000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719264600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719005400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718919000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718746200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718659800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718400600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718314200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718227800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718141400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718055000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717795800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 100 |
| 1717709400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 2 |
| 1717622940 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717536540 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717450140 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717190940 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717104540 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717018140 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716931740 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716586140 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716499740 | 22.4 | -1.32 | -5.56 | 22.4 | 22.4 | 22.4 | 100 |
| 1716412800 | 23.72 | -0.28 | -1.17 | 23.72 | 23.72 | 23.72 | 110 |
| 1716326940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716240540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715981340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715894940 | 24 | -1.11 | -4.42 | 23.97 | 24 | 23.89 | 2162 |
| 1715808000 | 25.11 | 3.61 | 16.80 | 25.11 | 25.11 | 24.4 | 1500 |
| 1715722200 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1715635800 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1715376600 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1715290200 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1715203800 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1715117400 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1715031000 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1714771800 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1714685400 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1714599000 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1714512600 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
