Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resgreen Group International Inc (PK) | RGGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 |
RGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.007 | 0.004 | 0.0053339 | 42,370 | 0.0014 | 35.00% |
| 1 Month | 0.0042 | 0.0074 | 0.004 | 0.0061354 | 148,928 | 0.0012 | 28.57% |
| 3 Months | 0.0064 | 0.015 | 0.002 | 0.0048826 | 154,879 | -0.001 | -15.63% |
| 6 Months | 0.012025 | 0.015 | 0.002 | 0.0064715 | 133,375 | -0.00663 | -55.09% |
| 1 Year | 0.0136 | 0.02 | 0.002 | 0.0100207 | 104,237 | -0.0082 | -60.29% |
| 3 Years | 0.08 | 0.08 | 0.002 | 0.0279808 | 346,059 | -0.0746 | -93.25% |
| 5 Years | 1.40 | 3.50 | 0.002 | 0.0507886 | 445,836 | -1.39 | -99.61% |
RGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 24 2024 | 0.0054 | 0.0014 | 35.00% | 0.0061 | 0.007 | 0.00421 | 80,740 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 19 2024 | 0.004 | -0.0017 | -29.82% | 0.004 | 0.004 | 0.004 | 4,000 |
| Apr 18 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| Apr 17 2024 | 0.0057 | 0.0002 | 3.64% | 0.0049 | 0.0057 | 0.004255 | 61,150 |
| Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.00595 | 0.00595 | 0.0055 | 268,500 |
| Apr 12 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0051 | 471,428 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 10 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.005 | 0.005 | 5,250 |
| Apr 09 2024 | 0.0065 | -0.0009 | -12.16% | 0.005 | 0.0065 | 0.005 | 165,000 |
| Apr 08 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| Apr 05 2024 | 0.0074 | 0.00247 | 49.95% | 0.005 | 0.0074 | 0.005 | 275,135 |
| Apr 04 2024 | 0.004935 | -0.00227 | -31.46% | 0.0045 | 0.004935 | 0.0045 | 2,500 |
| Apr 03 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 02 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 01 2024 | 0.0072 | -0.0003 | -4.00% | 0.0042 | 0.0072 | 0.0042 | 155,574 |
| Mar 28 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Mar 27 2024 | 0.0075 | 0.0033 | 78.57% | 0.0045 | 0.008 | 0.0045 | 66,422 |
| Mar 26 2024 | 0.0042 | -0.0009 | -17.65% | 0.0042 | 0.0042 | 0.0042 | 3,550 |
