Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resaas Services Inc (QB) | RSASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.199 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.199 | 0.199 |
RSASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.199 | 0.199 | 0.199 | 0.199 | 1,700 | 0.00 | 0.00% |
| 1 Month | 0.2351 | 0.2351 | 0.183 | 0.1985272 | 5,112 | -0.0361 | -15.36% |
| 3 Months | 0.20 | 0.3053 | 0.1653 | 0.2109719 | 4,383 | -0.001 | -0.50% |
| 6 Months | 0.237 | 0.397 | 0.1653 | 0.2619909 | 7,765 | -0.038 | -16.03% |
| 1 Year | 0.1425 | 0.397 | 0.076 | 0.1976188 | 15,248 | 0.0565 | 39.65% |
| 3 Years | 1.3446 | 1.3766 | 0.076 | 0.5129593 | 14,129 | -1.15 | -85.20% |
| 5 Years | 0.176 | 1.5134 | 0.076 | 0.5435662 | 13,496 | 0.023 | 13.07% |
RSASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| May 02 2024 | 0.199 | -0.001 | -0.50% | 0.199 | 0.199 | 0.199 | 1,700 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 18 2024 | 0.20 | 0.0085 | 4.44% | 0.20 | 0.20 | 0.20 | 5,500 |
| Apr 17 2024 | 0.1915 | -0.0085 | -4.25% | 0.183 | 0.1915 | 0.183 | 9,400 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 3,500 |
| Apr 15 2024 | 0.20 | -0.0008 | -0.40% | 0.20 | 0.20 | 0.20 | 1,000 |
| Apr 12 2024 | 0.2008 | -0.0343 | -14.59% | 0.2008 | 0.2008 | 0.2008 | 14,184 |
| Apr 11 2024 | 0.2351 | 0.00 | 0.00% | 0.2351 | 0.2351 | 0.2351 | 0 |
| Apr 10 2024 | 0.2351 | 0.00 | 0.00% | 0.2351 | 0.2351 | 0.2351 | 0 |
| Apr 09 2024 | 0.2351 | 0.00 | 0.00% | 0.2351 | 0.2351 | 0.2351 | 0 |
| Apr 08 2024 | 0.2351 | 0.00 | 0.00% | 0.2351 | 0.2351 | 0.2351 | 0 |
| Apr 05 2024 | 0.2351 | -0.0481 | -16.98% | 0.2351 | 0.2351 | 0.2351 | 500 |
