ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reneuron Group Plc (PK)

Reneuron Group Plc (PK) (RNUGF)

0.0011
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00110.00110.001136730.0011CS
26000.00110.050550.000711880.00203128CS
52-0.0504-97.86407766990.05150.05150.000713300.01770017CS
156-1.2289-99.91056910571.231.530.000715930.29279339CS
260-2.5989-99.95769230772.63.210.000713411.15589599CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267814000.001100.000.00110.00110.00110
17266950000.001100.000.00110.00110.00110
17266086000.001100.000.00110.00110.00110
17265222000.001100.000.00110.00110.00110
17262630000.001100.000.00110.00110.00110
17261766000.001100.000.00110.00110.00110
17260902000.001100.000.00110.00110.00110
17260038000.001100.000.00110.00110.00110
17259174000.001100.000.00110.00110.00110
17256582000.001100.000.00110.00110.00110
17255718000.001100.000.00110.00110.00110
17254854000.001100.000.00110.00110.00110
17253990000.001100.000.00110.00110.00110
17250534000.001100.000.00110.00110.00110
17249670000.001100.000.00110.00110.00110
17248806000.001100.000.00110.00110.00110
17247942000.001100.000.00110.00110.00110
17247078000.001100.000.00110.00110.00110
17244486000.001100.000.00110.00110.00110
17243622000.001100.000.00110.00110.00110
17242758000.001100.000.00110.00110.00110
17241894000.001100.000.00110.00110.00110
17241030000.001100.000.00110.00110.00110
17238438000.001100.000.00110.00110.00110
17237574000.001100.000.00110.00110.00110
17236710000.001100.000.00110.00110.00110
17235846000.001100.000.00110.00110.00110
17234982000.001100.000.00110.00110.00110
17232390000.001100.000.00110.00110.00110
17231526000.001100.000.00110.00110.00110
17230662000.001100.000.00110.00110.00110
17229798000.001100.000.00110.00110.00110
17228928000.001100.000.00110.00110.00110
17226336000.001100.000.00110.00110.00110
17225472000.001100.000.00110.00110.00110
17224608000.001100.000.00110.00110.00110
17223744000.001100.000.00110.00110.00110
17222880000.001100.000.00110.00110.00110
17220288000.001100.000.00110.00110.00110
17219424000.001100.000.00110.00110.00110
17218560000.001100.000.00110.00110.00110
17217696000.001100.000.00110.00110.00110
17216832000.001100.000.00110.00110.00110
17214240000.001100.000.00110.00110.00110
17213376000.001100.000.00110.00110.00110
17212512000.001100.000.00110.00110.00110
17211648000.001100.000.00110.00110.00110
17210784000.001100.000.00110.00110.00110
17208192000.001100.000.00110.00110.00110
17207328000.001100.000.00110.00110.00110
17206464000.001100.000.00110.00110.00110
17205600000.001100.000.00110.00110.00110
17204736000.001100.000.00110.00110.00110
17202144000.001100.000.00110.00110.00110
17200416000.001100.000.00110.00110.00110
17199552000.001100.000.00110.00110.00110
17198688000.001100.000.00110.00110.00110
17196096000.001100.000.00110.00110.00110
17195232000.0011-0.0018-62.070.00110.00110.00117345
17194086000.002899900.000.00289990.00289990.00289990
17193222000.002899900.000.00289990.00289990.00289990
17192358000.002899900.000.00289990.00289990.00289990
17189766000.002899900.000.00289990.00289990.00289990

Your Recent History

Delayed Upgrade Clock