Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau FF (PK) | REMYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.56 | 3.69% | 100.0599 | 14:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.0599 | 100.0599 | 100.0599 | 96.50 |
REMYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.22 | 100.0599 | 94.22 | 96.36 | 147 | 5.84 | 6.20% |
| 1 Month | 101.91 | 101.91 | 94.22 | 97.44 | 112 | -1.85 | -1.82% |
| 3 Months | 103.3499 | 107.65 | 94.22 | 100.01 | 149 | -3.29 | -3.18% |
| 6 Months | 123.00 | 127.96 | 94.22 | 106.79 | 206 | -22.94 | -18.65% |
| 1 Year | 173.25 | 173.775 | 94.22 | 115.27 | 256 | -73.19 | -42.25% |
| 3 Years | 204.80 | 246.89 | 94.22 | 139.86 | 187 | -104.74 | -51.14% |
| 5 Years | 135.26 | 246.89 | 92.20 | 141.28 | 197 | -35.20 | -26.02% |
REMYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 96.50 | 0.16 | 0.16% | 97.29 | 97.29 | 96.50 | 405 |
| May 03 2024 | 96.344 | 2.12 | 2.25% | 96.344 | 96.344 | 96.344 | 10 |
| May 02 2024 | 94.22 | -3.00 | -3.09% | 94.22 | 94.22 | 94.22 | 27 |
| May 01 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| Apr 30 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| Apr 29 2024 | 97.22 | 0.73 | 0.76% | 97.22 | 97.22 | 97.22 | 132 |
| Apr 26 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
| Apr 25 2024 | 96.49 | -3.42 | -3.42% | 96.49 | 96.49 | 96.49 | 20 |
| Apr 24 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| Apr 23 2024 | 99.91 | 1.01 | 1.02% | 98.57 | 99.91 | 98.57 | 227 |
| Apr 22 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| Apr 19 2024 | 98.90 | 0.55 | 0.56% | 98.90 | 98.90 | 98.90 | 100 |
| Apr 18 2024 | 98.3499 | 0.00 | 0.00% | 98.3499 | 98.3499 | 98.3499 | 0 |
| Apr 17 2024 | 98.3499 | 2.95 | 3.09% | 97.51 | 98.3499 | 97.51 | 83 |
| Apr 16 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 15 2024 | 95.40 | 0.09 | 0.09% | 95.40 | 95.40 | 95.40 | 100 |
| Apr 12 2024 | 95.31 | -6.60 | -6.48% | 97.63 | 97.63 | 95.31 | 97 |
| Apr 11 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
| Apr 10 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
| Apr 09 2024 | 101.91 | 1.12 | 1.11% | 101.91 | 101.91 | 101.91 | 34 |
| Apr 08 2024 | 100.79 | 6.13 | 6.47% | 100.39 | 100.79 | 100.39 | 308 |
