RemSleep Holdings, Inc. Historical Data - RMSL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Remsleep Holdings, Inc. (PN) RMSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0007 6.93% 0.0108 0.011 0.0099 0.0102 0.0101 16:17:53
more quote information »

RMSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01110.01240.00960.01066194,765,029-0.0003-2.7%
1 Month0.01010.01490.00910.01120654,910,0520.00076.93%
3 Months0.01320.03680.0070.01608273,460,692-0.0024-18.18%
6 Months0.04730.0480.0070.01718821,945,765-0.0365-77.17%
1 Year0.0550.14560.0070.02535771,359,012-0.0442-80.36%
3 Years0.552.500.0070.0257221745,835-0.5392-98.04%
5 Years1.002.500.0070.0257333532,219-0.9892-98.92%

RMSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0108 0.0007 6.93% 0.0102 0.011 0.0099 4,162,264
Jan 17 2020 0.0101 -0.0006 -5.61% 0.011 0.0113 0.0099 5,162,553
Jan 16 2020 0.0107 -0.0002 -1.83% 0.0124 0.0124 0.0096 3,609,269
Jan 15 2020 0.0109 -0.0001 -0.91% 0.011 0.0114 0.00992 7,158,188
Jan 14 2020 0.011 -0.0004 -3.51% 0.0111 0.0114 0.01045 3,130,107
Jan 13 2020 0.0114 0.0007 6.54% 0.0105 0.0115 0.0103 3,382,779
Jan 10 2020 0.0107 -0.0008 -6.96% 0.011 0.011 0.01014 4,089,036
Jan 09 2020 0.0115 0.0001 0.88% 0.0109 0.0115 0.0102 5,196,750
Jan 08 2020 0.0114 -0.0006 -5.0% 0.011725 0.0131 0.0101 7,593,203
Jan 07 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jan 06 2020 0.012 0.00145 13.74% 0.011 0.0149 0.01 5,405,854
Jan 03 2020 0.01055 -0.00005 -0.47% 0.0117 0.0123 0.0101 7,938,607
Jan 02 2020 0.0106 -0.0024 -18.46% 0.0143 0.0143 0.0103 3,417,920
Dec 31 2019 0.013 0.0007 5.69% 0.0123 0.0145 0.012 3,219,847
Dec 30 2019 0.0123 0.0015 13.89% 0.011 0.0135 0.0107 5,600,509
Dec 27 2019 0.0108 0.0002 1.89% 0.0106 0.0108 0.0091 3,784,148
Dec 26 2019 0.0106 -0.0004 -3.64% 0.011 0.012 0.0095 5,223,232
Dec 24 2019 0.011 0.0001 0.92% 0.0101 0.0115 0.0097 5,170,681
Dec 23 2019 0.0109 -0.0026 -19.26% 0.0159 0.0159 0.0101 10,992,087
See More Historical Prices »


Your Recent History
USOTC
RMSL
RemSleep H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.