Regional REIT Ltd (PK) (RGGLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0437 | -14.3891998683 | 0.3037 | 0.3037 | 0.26 | 1000 | 0.28185 | CS |
| 26 | -0.04 | -13.3333333333 | 0.3 | 0.3037 | 0.26 | 950 | 0.28726316 | CS |
| 52 | -0.04 | -13.3333333333 | 0.3 | 0.3037 | 0.26 | 950 | 0.28726316 | CS |
| 156 | -0.41 | -61.1940298507 | 0.67 | 0.7415 | 0.26 | 493 | 0.3528913 | CS |
| 260 | -0.3909 | -60.055308035 | 0.6509 | 0.7415 | 0.26 | 927 | 0.51230065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722028800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721942400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721856000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721769600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721683200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721424000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721337600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721251200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721164800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721078400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720819200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720732800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720646400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720560000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720473600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720214400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720041600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719955200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719868800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719609600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719523200 | 0.26 | -0.0437 | -14.39 | 0.26 | 0.26 | 0.26 | 1000 |
| 1719437400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1719351000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1719264600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1719005400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718919000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718746200 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718659800 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718400600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718314200 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718227800 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718141400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1718055000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717795800 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717709400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717622400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717536000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717449600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717190400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717104000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1717017600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1716931200 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1716585600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1716499200 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1716412800 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1716326400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1716240000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715980800 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715894400 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715808000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715721600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715635200 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715376000 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715289600 | 0.3037 | 0 | 0.00 | 0.3037 | 0.3037 | 0.3037 | 0 |
| 1715203200 | 0.3037 | 0.0037 | 1.23 | 0.3037 | 0.3037 | 0.3037 | 1000 |
| 1715117400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715031000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714599000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
