Regional Health Properties Inc (QB) (RHEPB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1721942400 | 3.75 | -0.2 | -5.06 | 3.75 | 3.75 | 3.75 | 100 |
| 1721856540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721770140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721683740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721424540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721338140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721251740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721165340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721078940 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 2700 |
| 1720819680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720733280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720646880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1720560240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720473840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720214640 | 4 | -0.25 | -5.88 | 3.5 | 4 | 3.09 | 562 |
| 1720042200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719955800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719869400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719610200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719523800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719437400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719351000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719264600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719005400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718919000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718746200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718659800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718314200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718227800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718141400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718055000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717795800 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 2364 |
| 1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717622940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717536540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717450140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717190940 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 100 |
| 1717104420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717018020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2000 |
| 1716931740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716586140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716499740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716413340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716326940 | 4.25 | 0 | 0.00 | 4.28 | 4.28 | 4.25 | 736 |
| 1716240180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1715981340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715894940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.2 | 4800 |
| 1715808000 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 500 |
| 1715722140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715635740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715376540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715290140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715203740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715117340 | 4 | -0.65 | -13.94 | 4 | 4 | 4 | 5100 |
| 1715030940 | 4.648 | 0 | 0.00 | 4.648 | 4.648 | 4.648 | 0 |
| 1714771740 | 4.648 | 0.56 | 13.64 | 4.648 | 4.648 | 4.648 | 100 |
| 1714685340 | 4.09 | 0.09 | 2.25 | 4 | 4.1125 | 4 | 1506 |
| 1714599000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714512600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1714425780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
