Regional Health Properties Inc (QB) (RHEPB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 4 | -0.25 | -5.88 | 3.5 | 4 | 3.09 | 562 |
| 1720042200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719955800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719869400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719610200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719523800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719437400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719351000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719264600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719005400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718919000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718746200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718659800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718314200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718227800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718141400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718055000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717795800 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 2364 |
| 1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717622940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717536540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717450140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717190940 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 100 |
| 1717104420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717018020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2000 |
| 1716931740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716586140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716499740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716413340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716326940 | 4.25 | 0 | 0.00 | 4.28 | 4.28 | 4.25 | 736 |
| 1716240180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1715981340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715894940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.2 | 4800 |
| 1715808000 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 500 |
| 1715722140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715635740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715376540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715290140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715203740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715117340 | 4 | -0.65 | -13.94 | 4 | 4 | 4 | 5100 |
| 1715030940 | 4.648 | 0 | 0.00 | 4.648 | 4.648 | 4.648 | 0 |
| 1714771740 | 4.648 | 0.56 | 13.64 | 4.648 | 4.648 | 4.648 | 100 |
| 1714685340 | 4.09 | 0.09 | 2.25 | 4 | 4.1125 | 4 | 1506 |
| 1714599000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714512600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1714425780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714166580 | 4 | -0.02 | -0.50 | 3.975 | 4 | 3.975 | 200 |
| 1714080300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713993900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713907500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713821100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713561900 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
| 1713475740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713389340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713302940 | 4 | -0.1 | -2.44 | 4 | 4.025 | 4 | 1900 |
| 1713216360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712957160 | 4.1 | -0.05 | -1.20 | 4.142 | 4.142 | 4.1 | 1100 |
| 1712870400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712784000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712697600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712611200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
