REGI US (PK) Historical Data - RGUS

Company Name	Stock Ticker Symbol	Market	Type
REGI US Inc (PK)	RGUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0028	09:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0028

RGUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0028	0.0005	0.0028	4,270	0.0023	460.00%
1 Month	0.0028	0.0028	0.0005	0.0026465	3,774	0.00	0.00%
3 Months	0.0019	0.004	0.0005	0.0026749	36,766	0.0009	47.37%
6 Months	0.001	0.013	0.0005	0.0051079	34,027	0.0018	180.00%
1 Year	0.0053	0.013	0.0002	0.0059401	27,285	-0.0025	-47.17%
3 Years	0.025	0.0369	0.0001	0.0136222	25,128	-0.0222	-88.80%
5 Years	0.0511	0.12	0.0001	0.0311663	32,283	-0.0483	-94.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 10 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 09 2024	0.0028	0.00	0.00%	0.0005	0.0028	0.0005	7,420
May 08 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 07 2024	0.0028	0.00	0.00%	0.0005	0.0028	0.0005	1,120
May 06 2024	0.0028	0.00	0.00%	0.0005	0.0028	0.0005	1,420
May 03 2024	0.0028	0.00	0.00%	0.0013	0.0028	0.0013	557
May 02 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 01 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 30 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 29 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 26 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 25 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 24 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 23 2024	0.0028	0.00075	36.59%	0.0013	0.0028	0.0013	16,069
Apr 22 2024	0.00205	-0.00075	-26.79%	0.00205	0.00205	0.00205	300
Apr 19 2024	0.0028	0.0015	115.38%	0.0028	0.0028	0.0028	369
Apr 18 2024	0.0013	-0.0015	-53.57%	0.0028	0.0028	0.0013	2,940
Apr 17 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 16 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 15 2024	0.0028	-0.0002	-6.67%	0.0013	0.0028	0.0013	4,219