REGI US (PK) Historical Data - RGUS

Company Name	Stock Ticker Symbol	Market	Type
REGI US Inc (PK)	RGUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0028	09:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0028	0.0028

RGUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0028	0.0013	0.0027866	5,579	0.00	0.00%
1 Month	0.0012	0.003	0.0012	0.0028821	11,411	0.0016	133.33%
3 Months	0.0019	0.0049	0.0011	0.0028226	44,266	0.0009	47.37%
6 Months	0.0022	0.013	0.001	0.0051228	34,529	0.0006	27.27%
1 Year	0.009	0.013	0.0002	0.005981	26,846	-0.0062	-68.89%
3 Years	0.027	0.0369	0.0001	0.0137274	25,045	-0.0242	-89.63%
5 Years	0.0562	0.12	0.0001	0.0313659	32,162	-0.0534	-95.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 25 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 24 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 23 2024	0.0028	0.00075	36.59%	0.0013	0.0028	0.0013	16,069
Apr 22 2024	0.00205	-0.00075	-26.79%	0.00205	0.00205	0.00205	300
Apr 19 2024	0.0028	0.0015	115.38%	0.0028	0.0028	0.0028	369
Apr 18 2024	0.0013	-0.0015	-53.57%	0.0028	0.0028	0.0013	2,940
Apr 17 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 16 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 15 2024	0.0028	-0.0002	-6.67%	0.0013	0.0028	0.0013	4,219
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 09 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	11,428
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 03 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	44,554
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 28 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	47,714
Mar 27 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	10,269