ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RGRX RegeneRX Biopharmaceuticals Inc (CE)

0.0014
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

RGRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Sep 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Sep 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Sep 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Sep 13 2024 0.0014 -0.0608 -97.75% 0.0014 0.0014 0.0014 300
Sep 12 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
Sep 11 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
Sep 10 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
Sep 09 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
Sep 06 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
Sep 05 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
Sep 04 2024 0.0622 0.0608 4,342.86% 0.0622 0.0622 0.0622 5,902
Sep 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 30 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 27 2024 0.0014 -0.0508 -97.32% 0.0014 0.0014 0.0014 2,003
Aug 26 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 23 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 22 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 21 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 20 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 19 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 16 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 15 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 14 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
Aug 13 2024 0.0522 0.0508 3,628.57% 0.0014 0.0522 0.0014 10,091
Aug 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 1,825
Aug 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 31 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 30 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 2,498
Jul 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 110
Jul 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0

Your Recent History

Delayed Upgrade Clock